TT ELECTRONICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176 GBX | +1.15% |
|
+5.71% | +12.68% |
| Apr. 09 | TT Electronics sets out revenue targets and eyes net zero by 2030 | AN |
| Apr. 09 | Transcript : TT Electronics plc - Special Call |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 168 p | 176.5 p | 174 p | 176 p |
| Volume | 59 002 | 495 523 | 203 858 | 195 379 |
| Change | +0.30% | +5.06% | -1.42% | +1.15% |
| Opening | 169.00 | 166.50 | 179.00 | 173.00 |
| High | 169.00 | 176.80 | 179.00 | 177.59 |
| Low | 160.50 | 165.00 | 173.00 | 170.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +5.71% | ||
| Current month | +10.97% | ||
| 1 month | +9.73% | ||
| 3 months | +18.44% | ||
| 6 months | +6.80% | ||
| Current year | +12.68% | ||
| 1 year | +1.97% | ||
| 3 years | -26.97% | ||
| 5 years | -29.32% | ||
| 10 years | -13.09% |
Volumes
marketsDaily volume
185 787
Estimated daily volume
185 787
Avg. Volume 20 sessions
213 126
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
37 510 176.00
Avg. Volume 20 sessions USD
37 510 176.00
Record volume 1
23 066 870
Record volume 2
17 403 290
Record volume 3
14 411 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
310 587 759
Capitalization (USD)
387 980 017
Net sales (GBP)
613 900 000
Net sales (USD)
766 871 602
Number of employees
4 945
Sales / Employee (GBP)
124 146
Sales / Employee (USD)
155 080
Free-Float
92.58 %
Free-Float capitalization (GBX)
288 313 041
Free-Float capitalization (USD)
360 154 885
Average Daily Capital Traded
12.08%
Highs and lows
1 week
160.50
179.00
1 month
151.00179.00
Current year
133.60179.00
1 year
133.60189.80
3 years
123.40296.50
5 years
123.40296.50
10 years
96.00296.50
Indicators
Moving average 5 days
172.40
Moving average 20 days
161.23
Moving average 50 days
153.95
Moving average 100 days
153.70
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-12.53%
Price spread / (MMA100)
-12.67%
STIM
RSI 9 days
76.07
RSI 14 days
71.95
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +5.71% | +12.68% | +1.97% | 388M | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.38% | +5.85% | +3.48% | +35.62% | ||
| Weighted average by Cap. | +1.82% | +6.22% | +6.08% | +39.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
786a5f131c6309615584218.lpzKZ4VjHAtLbMczJIBnyoAzgm2DaZx88Yw0OUOTu-s.oviEHvMJRFsqX4xYbusAu8Z_zDjuJdsUxtt3Viil9Jvb0PJS2iQvTScY9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 176 | 24,372 | 182,298 |
| 11:14:51 am | 175 | 228 | 157,926 |
| 11:14:16 am | 175 | 146 | 157,698 |
| 11:14:14 am | 176 | 4,883 | 157,552 |
| 11:14:04 am | 176.9 | 1,015 | 152,669 |
| 11:14:01 am | 176.5 | 999 | 151,654 |
| 11:14:01 am | 176.5 | 772 | 150,655 |
| 11:13:53 am | 176.2 | 1,500 | 149,883 |
| 11:11:42 am | 173.5 | 84 | 148,383 |
Monthly variations
Annual change
| 2024 | +12.68% | ||
| 2023 | -10.23% | ||
| 2022 | -32.03% | ||
| 2021 | +24.88% | ||
| 2020 | -18.00% | ||
| 2019 | +27.68% | ||
| 2018 | -12.49% | ||
| 2017 | +37.27% | ||
| 2016 | +4.15% | ||
| 2015 | +51.21% | ||
| 2014 | -47.46% | ||
| 2013 | +36.81% | ||
| 2012 | +7.06% | ||
| 2011 | -21.80% | ||
| 2010 | +134.81% | ||
| 2009 | +109.29% | ||
| 2008 | -68.96% | ||
| 2007 | -56.63% | ||
| 2006 | +76.87% | ||
| 2005 | -23.83% | ||
| 2004 | +35.92% | ||
| 2003 | +36.54% | ||
| 2002 | -33.24% | ||
| 2001 | +23.63% | ||
| 2000 | +1.61% | ||
| 1999 | -42.33% | ||
| 1998 | -22.24% | ||
| 1997 | -18.32% | ||
| 1996 | +26.31% | ||
| 1995 | +8.06% | ||
| 1994 | +9.73% | ||
| 1993 | +55.50% | ||
| 1992 | +28.24% |
- Stock Market
- Equities
- TTG Stock
- Quotes TT Electronics plc
