TTCL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 THB | +0.57% |
|
+2.92% | -4.35% |
| Apr. 11 | TTCL Public Company Limited Approves Dividend for the Second Half of Year 2023, Payable on May 10, 2024 | CI |
| Feb. 29 | TTCL Public Company Limited Announces Changes in Committee Members | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.42 ฿ | 3.46 ฿ | 3.48 ฿ | 3.5 ฿ | 3.52 ฿ |
| Volume | 241 300 | 367 000 | 377 101 | 186 409 | 347 617 |
| Change | -0.58% | +1.17% | +0.58% | +0.57% | +0.57% |
| Opening | 3.44 | 3.46 | 3.56 | 3.48 | 3.52 |
| High | 3.44 | 3.48 | 3.56 | 3.52 | 3.54 |
| Low | 3.40 | 3.44 | 3.46 | 3.48 | 3.48 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.92% | ||
| Current month | +1.15% | ||
| 3 months | +1.73% | ||
| 6 months | -10.20% | ||
| Current year | -4.35% | ||
| 1 year | -11.11% | ||
| 3 years | -39.83% | ||
| 5 years | -55.72% | ||
| 10 years | -90.61% |
Volumes
marketsDaily volume
347 617
Avg. Volume 20 sessions
339 318
Avg. Volume 20 sessions THB
1 194 399.36
Avg. Volume 20 sessions USD
32 536.63
Record volume 1
165 121 200
Record volume 2
147 999 400
Record volume 3
107 606 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 161 218 311
Capitalization (USD)
58 873 748
Net sales (THB)
16 965 227 530
Net sales (USD)
462 149 763
Free-Float
74.75 %
Free-Float capitalization (THB)
1 615 562 012
Free-Float capitalization (USD)
44 009 525
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.44
3.56
1 month
3.403.60
Current year
3.403.74
1 year
3.404.48
3 years
3.406.10
5 years
2.2011.30
10 years
2.2041.00
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.49
Moving average 50 days
3.56
Moving average 100 days
3.57
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
57.89
RSI 14 days
51.90
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.92% | -4.35% | -11.11% | 58.87M | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.24% | -0.09% | +15.64% | +18.05% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +20.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | -18.58% | ||
| 2022 | 0.00% | ||
| 2021 | -6.61% | ||
| 2020 | -9.53% | ||
| 2019 | -20.74% | ||
| 2018 | -60.76% | ||
| 2017 | -11.79% | ||
| 2016 | +25.00% | ||
| 2015 | -33.90% | ||
| 2014 | -30.59% | ||
| 2013 | -2.16% | ||
| 2012 | +194.49% | ||
| 2011 | +22.92% | ||
| 2010 | +34.27% | ||
| 2009 | +57.49% |
- Stock Market
- Equities
- TTCL Stock
- Quotes TTCL
