TTEC HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.72 USD | -0.52% |
|
-7.43% | -64.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.1 $ | 8.02 $ | 7.76 $ | 7.72 $ |
| Volume | 259 688 | 301 226 | 254 739 | 209 966 |
| Change | -0.74% | -0.99% | -3.24% | -0.52% |
| Opening | 8.06 | 8.05 | 7.90 | 7.84 |
| High | 8.27 | 8.15 | 8.06 | 8.00 |
| Low | 8.00 | 7.92 | 7.73 | 7.66 |
Performance
| 1 day | -0.52% | ||
| 1 week | -7.43% | ||
| Current month | -25.55% | ||
| 1 month | -25.55% | ||
| 3 months | -62.72% | ||
| 6 months | -61.88% | ||
| Current year | -64.37% | ||
| 1 year | -77.34% | ||
| 3 years | -92.60% | ||
| 5 years | -78.11% | ||
| 10 years | -67.40% |
Volumes
marketsDaily volume
209 966
Estimated daily volume
209 966
Avg. Volume 20 sessions
339 963
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
2 624 514.36
Record volume 1
11 665 720
Record volume 2
6 481 199
Record volume 3
5 511 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
366 145 032
Net sales (USD)
2 462 817 000
Number of employees
60 000
Sales / Employee (USD)
41 047
Free-Float
23.62 %
Free-Float capitalization (USD)
149 652 825
Average Daily Capital Traded
0.72%
Highs and lows
1 week
7.66
8.27
1 month
7.6610.61
Current year
7.6622.66
1 year
7.6636.70
3 years
7.66113.37
5 years
7.66113.37
10 years
7.66113.37
Indicators
Moving average 5 days
7.95
Moving average 20 days
8.62
Moving average 50 days
11.65
Moving average 100 days
15.91
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+11.66%
Price spread / (MMA50)
+50.97%
Price spread / (MMA100)
+106.14%
STIM
RSI 9 days
28.10
RSI 14 days
28.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -7.43% | -64.37% | -77.34% | 366M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +0.81% | -0.32% | +1.55% | +19.65% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.15% | -0.03% | -7.17% | +12.12% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.66% | -5.13% | -5.14% | +30.27% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.20% | +0.43% | -1.64% | +19.47% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | -0.04% | +0.63% | -4.70% | +22.14% | ||
| Weighted average by Cap. | -0.01% | -0.24% | -1.11% | +27.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90c62738aec18151.73T8FxaHC8gc6k-iDhTV9occcPtBrmOy9hf_tuheld4.oDK2c0XJRKF_nQDKOmODw7VKArgUwAH2o06S05g085OHQ6RFcutKgkOfJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.72 | 40,806 | 155,418 |
| 03:59:58 pm | 7.735 | 100 | 114,612 |
| 03:59:58 pm | 7.73 | 1,600 | 114,512 |
| 03:59:58 pm | 7.735 | 500 | 112,912 |
| 03:59:58 pm | 7.73 | 400 | 112,412 |
| 03:59:56 pm | 7.73 | 100 | 112,012 |
| 03:59:56 pm | 7.72 | 100 | 111,912 |
| 03:59:54 pm | 7.73 | 126 | 111,812 |
| 03:59:53 pm | 7.729 | 335 | 111,686 |
| 03:59:48 pm | 7.73 | 100 | 111,351 |
Monthly variations
Annual change
| 2024 | -64.37% | ||
| 2023 | -50.90% | ||
| 2022 | -51.26% | ||
| 2021 | +24.16% | ||
| 2020 | +84.07% | ||
| 2019 | +38.68% | ||
| 2018 | -29.02% | ||
| 2017 | +31.97% | ||
| 2016 | +9.28% | ||
| 2015 | +17.86% | ||
| 2014 | -1.09% | ||
| 2013 | +34.49% | ||
| 2012 | +9.88% | ||
| 2011 | -21.32% | ||
| 2010 | +2.80% | ||
| 2009 | +139.88% | ||
| 2008 | -60.74% | ||
| 2007 | -10.93% | ||
| 2006 | +98.17% | ||
| 2005 | +24.36% | ||
| 2004 | -14.25% | ||
| 2003 | +55.65% | ||
| 2002 | -49.34% | ||
| 2001 | -22.01% | ||
| 2000 | -45.48% | ||
| 1999 | +228.81% | ||
| 1998 | -9.89% | ||
| 1997 | -56.25% | ||
| 1996 | +54.07% |
- Stock Market
- Equities
- TTEC Stock
- Quotes TTEC Holdings, Inc.
