Quotes TTK Prestige Limited NSE India S.E.
Equities
TTKPRESTIG
INE690A01028
Appliances, Tools & Housewares
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
700.6 INR | +0.57% | +0.82% | -5.50% |
Feb. 06 | Transcript : TTK Prestige Limited, Q3 2024 Earnings Call, Feb 06, 2024 | |
Feb. 06 | India's TTK Prestige posts higher profit on strong demand for cookware | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 705.55 ₹ | 699.4 ₹ | 696.6 ₹ | 700.55 ₹ | 700.6 ₹ |
Volume | 33 479 | 45 063 | 35 753 | 35 611 | 35 611 |
Change | +0.82% | -0.87% | -0.40% | +0.57% | +0.57% |
Opening | 700.00 | 702.95 | 700.75 | 708.00 | 710 |
High | 712.00 | 707.00 | 701.95 | 717.75 | 717.8 |
Low | 697.90 | 698.00 | 694.05 | 697.50 | 697.5 |
Performance
1 day | +0.57% | ||
1 week | +0.82% | ||
Current month | +4.36% | ||
1 month | +4.36% | ||
3 months | -10.02% | ||
6 months | -11.51% | ||
Current year | -5.50% | ||
1 year | -4.24% | ||
3 years | -8.84% | ||
5 years | +2.27% | ||
10 years | +178.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Kitchen Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | +0.82% | -5.50% | -4.24% | 1.16B | ||
+0.31% | +3.53% | +15.15% | +22.88% | 9.75B | ||
-1.34% | +2.27% | +8.00% | +11.80% | 2.28B | ||
+6.95% | +12.90% | +18.75% | +63.33% | 1.73B | ||
+3.47% | -0.21% | +9.53% | -32.62% | 1.18B | ||
+3.50% | -9.72% | -1.60% | -42.06% | 872M | ||
+0.05% | +5.50% | +19.35% | +26.95% | 441M | ||
-0.89% | -9.06% | -26.12% | -28.74% | 413M | ||
+0.85% | +1.89% | -15.18% | +1.16% | 405M | ||
+2.00% | -8.35% | -3.99% | -18.90% | 383M | ||
+7.12% | +8.95% | -10.40% | -7.59% | 337M | ||
+2.33% | +3.37% | -21.01% | -19.07% | 222M | ||
+0.72% | +3.83% | -18.70% | -22.94% | 180M | ||
+6.07% | +6.15% | +1.79% | +10.43% | 171M | ||
+3.04% | -3.79% | +4.10% | -60.87% | 67.3M | ||
Average | +2.31% | +1.21% | -1.72% | -6.70% | ||
Weighted average by Cap. | +1.25% | +2.73% | +9.24% | +13.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:14:31 am | 700.6 | 13 | 35,611 |
06:00:00 am | 699 | 15 | 35,598 |
05:59:53 am | 698.6 | 38 | 35,583 |
05:59:45 am | 698.2 | 22 | 35,545 |
05:59:38 am | 698 | 15 | 35,523 |
05:59:23 am | 698.2 | 9 | 35,508 |
05:59:16 am | 698 | 55 | 35,499 |
05:59:08 am | 698.2 | 26 | 35,444 |
Monthly variations
Annual change
2024 | -5.50% | ||
2023 | -7.57% | ||
2022 | -18.71% | ||
2021 | +59.64% | ||
2020 | +8.18% | ||
2019 | -8.45% | ||
2018 | -2.78% | ||
2017 | +34.35% | ||
2016 | +22.06% | ||
2015 | +30.67% | ||
2014 | +3.32% | ||
2013 | +2.96% | ||
2012 | +34.46% | ||
2011 | +54.70% | ||
2010 | +282.22% | ||
2009 | +204.99% | ||
2008 | -28.90% | ||
2007 | +51.23% | ||
2006 | +1.05% | ||
2005 | +237.50% | ||
2004 | +129.61% | ||
2003 | +36.78% | ||
2002 | -3.20% | ||
2001 | -30.56% | ||
2000 | -62.11% | ||
1999 | -6.31% |
- Stock Market
- Equities
- TTKPRESTIG Stock
- TTKPRESTIG Stock
- Quotes TTK Prestige Limited