TTM TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.13 USD | +2.37% |
|
+7.69% | -4.30% |
| Apr. 25 | TTM Technologies, Inc Opens First Manufacturing Facility in Penang | CI |
| Mar. 12 | Transcript : TTM Technologies, Inc. Presents at J.P. Morgan 2024 Industrials Conference, Mar-12-2024 11:30 AM |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.59 $ | 14.62 $ | 14.78 $ | 15.13 $ |
| Volume | 533 158 | 285 412 | 433 367 | 437 579 |
| Change | +2.31% | +0.21% | +1.09% | +2.37% |
| Opening | 14.25 | 14.58 | 14.44 | 14.82 |
| High | 14.61 | 14.73 | 14.83 | 15.15 |
| Low | 14.25 | 14.51 | 14.43 | 14.81 |
Performance
| 1 day | +2.37% | ||
| 1 week | +7.69% | ||
| Current month | -3.32% | ||
| 1 month | -3.32% | ||
| 3 months | +6.03% | ||
| 6 months | +31.34% | ||
| Current year | -4.30% | ||
| 1 year | +28.11% | ||
| 3 years | -0.53% | ||
| 5 years | +12.74% | ||
| 10 years | +94.47% |
Volumes
marketsDaily volume
437 579
Estimated daily volume
437 579
Avg. Volume 20 sessions
406 640
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
6 152 463.20
Record volume 1
20 793 170
Record volume 2
12 173 750
Record volume 3
11 774 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 539 858 201
Net sales (USD)
2 232 567 000
Number of employees
15 800
Sales / Employee (USD)
141 302
Free-Float
89.48 %
Free-Float capitalization (USD)
1 502 068 045
Average Daily Capital Traded
0.4%
Highs and lows
1 week
14.25
15.15
1 month
13.9515.69
Current year
13.8216.54
1 year
11.1316.54
3 years
9.7617.49
5 years
8.0617.49
10 years
4.6719.91
Indicators
Moving average 5 days
14.67
Moving average 20 days
14.55
Moving average 50 days
14.78
Moving average 100 days
14.87
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
60.81
RSI 14 days
54.61
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +7.69% | -4.30% | +28.11% | 1.54B | ||
| +2.45% | +1.21% | -0.99% | +51.13% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | -1.51% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +44.09% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +51.21% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +25.86% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -9.27% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.62% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.40% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +11.96% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.85% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +32.53% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +3.19% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -19.25% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +142.81% | 4.18B | ||
| Average | +2.43% | +8.93% | +0.78% | +20.28% | ||
| Weighted average by Cap. | +2.24% | +7.25% | +1.39% | +26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b659bbfc611dc688439cf24399972e4.n0z4XVNa6pTOgcTwVmv1yPCbSH6PI3Sqor-Fq7Nc8GQ.xjvVKGMq3sWk24ynOjS9p8nDKhK3d0TzxYzv6cssujTWGpocMW6woPvQjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.13 | 147,511 | 286,265 |
| 03:59:59 pm | 15.13 | 100 | 138,754 |
| 03:59:58 pm | 15.13 | 100 | 138,654 |
| 03:59:58 pm | 15.13 | 100 | 138,554 |
| 03:59:55 pm | 15.14 | 111 | 138,454 |
| 03:59:55 pm | 15.13 | 100 | 138,343 |
| 03:59:55 pm | 15.12 | 100 | 138,243 |
| 03:59:54 pm | 15.13 | 181 | 138,143 |
| 03:59:54 pm | 15.12 | 200 | 137,962 |
| 03:59:54 pm | 15.13 | 100 | 137,762 |
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | +4.84% | ||
| 2022 | +1.21% | ||
| 2021 | +8.01% | ||
| 2020 | -8.34% | ||
| 2019 | +54.68% | ||
| 2018 | -37.91% | ||
| 2017 | +14.97% | ||
| 2016 | +109.37% | ||
| 2015 | -13.55% | ||
| 2014 | -12.24% | ||
| 2013 | -6.64% | ||
| 2012 | -16.15% | ||
| 2011 | -26.54% | ||
| 2010 | +29.40% | ||
| 2009 | +121.31% | ||
| 2008 | -55.32% | ||
| 2007 | +2.91% | ||
| 2006 | +20.53% | ||
| 2005 | -20.34% | ||
| 2004 | -30.09% | ||
| 2003 | +410.12% | ||
| 2002 | -67.30% | ||
| 2001 | -28.67% | ||
| 2000 | -32.24% |
- Stock Market
- Equities
- TTMI Stock
- Quotes TTM Technologies, Inc.
