TTS (TRANSPORT TRADE SERVICES) S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.85 RON | +0.56% |
|
+0.19% | -0.56% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-07 | Today | |
|---|---|---|---|---|---|
| Last | 26.7 lei | 26.8 lei | 26.7 lei | 26.85 lei | 26.3 lei |
| Volume | 88 572 | 8 842 | 8 322 | 26 534 | 278 984 |
| Change | +∞% | +0.37% | -0.37% | +0.56% | -2.05% |
| Opening | 26.85 | 26.75 | 26.80 | 26.70 | 26.80 |
| High | 27.00 | 26.90 | 26.90 | 26.90 | 26.80 |
| Low | 26.65 | 26.60 | 26.55 | 26.65 | 26.30 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.19% | ||
| Current month | +0.19% | ||
| 1 month | -5.12% | ||
| 3 months | -8.05% | ||
| 6 months | +12.82% | ||
| Current year | -0.56% | ||
| 1 year | +107.34% |
Volumes
marketsDaily volume
26 534
Avg. Volume 20 sessions
36 507
Avg. Volume 20 sessions RON
980 212.95
Avg. Volume 20 sessions USD
211 795.59
Record volume 1
3 000 000
Record volume 2
2 123 204
Record volume 3
506 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 614 771 089
Capitalization (USD)
348 905 204
Net sales (RON)
1 161 114 220
Net sales (USD)
250 883 111
Number of employees
1 517
Sales / Employee (RON)
765 402
Sales / Employee (USD)
165 381
Free-Float
61.04 %
Free-Float capitalization (RON)
985 640 260
Free-Float capitalization (USD)
212 968 277
Average Daily Capital Traded
0.06%
Highs and lows
1 week
26.55
26.90
1 month
25.8528.10
Current year
25.3030.10
1 year
12.5030.10
3 years
8.2030.10
5 years
8.2030.10
10 years
8.2030.10
Indicators
Moving average 5 days
26.79
Moving average 20 days
26.99
Moving average 50 days
27.56
Moving average 100 days
27.89
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
47.23
RSI 14 days
45.60
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.19% | -0.56% | +107.34% | 349M | ||
| +3.41% | -1.59% | +10.07% | -23.87% | 27.23B | ||
| +0.75% | +5.12% | +36.05% | +18.40% | 25.67B | ||
| +4.07% | +0.31% | +2.49% | +44.33% | 12.8B | ||
| -0.10% | -4.63% | +5.36% | +49.89% | 11.17B | ||
| +0.50% | +5.77% | +10.92% | -24.48% | 10.16B | ||
| +1.36% | -0.75% | +8.82% | +110.67% | 9.91B | ||
| +3.40% | +3.40% | +50.00% | +44.12% | 9.63B | ||
| +2.97% | +2.65% | -16.91% | -18.85% | 8.03B | ||
| +1.65% | -0.75% | +3.66% | - | 8B | ||
| -2.67% | +11.38% | +40.80% | +41.43% | 6.69B | ||
| -0.57% | 0.00% | +1.75% | -14.71% | 5.66B | ||
| +3.94% | +4.14% | -4.00% | -11.26% | 4.4B | ||
| +0.22% | +6.17% | +2.18% | +68.53% | 3.83B | ||
| -2.84% | -2.84% | +5.67% | +5.67% | 3.29B | ||
| -0.84% | +4.32% | +51.02% | +70.80% | 2.97B | ||
| Average | +0.93% | +1.40% | +12.96% | +31.20% | ||
| Weighted average by Cap. | +1.41% | -1.10% | +15.41% | +19.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.59% | ||
| 2023 | +135.60% | ||
| 2022 | +2.78% | ||
| 2021 | +16.15% |
- Stock Market
- Equities
- TTS Stock
- Quotes TTS (Transport Trade Services) S.A.