TU LIEM URBAN DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,600 VND | +3.90% |
|
-2.96% | +56.04% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 43750 ₫ | 43650 ₫ | 43550 ₫ | 41000 ₫ | 42600 ₫ | 42,600 ₫ |
| Volume | 825 400 | 1 201 200 | 738 300 | 2 080 200 | 816 200 | 816 200 |
| Change | -0.46% | -0.23% | -0.23% | -5.86% | +3.90% | +3.90% |
| Opening | 43,600.00 | 43,750.00 | 43,600.00 | 42,900.00 | 41,000.00 | 41,000 |
| High | 44,250.00 | 44,100.00 | 43,600.00 | 43,500.00 | 42,600.00 | 42,600 |
| Low | 43,000.00 | 42,950.00 | 42,800.00 | 40,600.00 | 40,900.00 | 40,900 |
Performance
| 1 day | +3.90% | ||
| 1 week | -2.96% | ||
| Current month | +4.41% | ||
| 1 month | +4.41% | ||
| 3 months | +32.71% | ||
| 6 months | +57.78% | ||
| Current year | +56.04% | ||
| 1 year | +82.05% | ||
| 3 years | +65.76% | ||
| 5 years | +71.08% | ||
| 10 years | +202.13% |
Volumes
marketsDaily volume
816 200
Avg. Volume 20 sessions
1 248 267
Avg. Volume 20 sessions VND
53 176 174 200.00
Avg. Volume 20 sessions USD
2 073 870.79
Record volume 1
5 328 000
Record volume 2
4 998 230
Record volume 3
4 549 720
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (VND)
2 517 378 871 795
Capitalization (USD)
98 177 776
Net sales (VND)
914 023 641 213
Net sales (USD)
35 646 922
Number of employees
101
Sales / Employee (VND)
9 049 739 022
Sales / Employee (USD)
352 940
Free-Float
60.16 %
Free-Float capitalization (VND)
1 514 555 266 467
Free-Float capitalization (USD)
59 067 655
Average Daily Capital Traded
2.11%
Highs and lows
1 week
40 600.00
44 250.00
1 month
40 500.0046 500.00
Current year
27 300.0046 500.00
1 year
22 000.0046 500.00
3 years
13 800.0046 700.00
5 years
13 800.0046 700.00
10 years
8 200.0046 700.00
Indicators
Moving average 5 days
42 910.00
Moving average 20 days
43 072.50
Moving average 50 days
40 883.00
Moving average 100 days
35 966.00
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-15.57%
STIM
RSI 9 days
48.18
RSI 14 days
51.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | -2.96% | +56.04% | +82.05% | 98.18M | ||
| 0.00% | -7.00% | +9.11% | +0.66% | 27.88B | ||
| -0.32% | -4.00% | -8.94% | -24.46% | 27.03B | ||
| +1.11% | -2.54% | +23.02% | +60.05% | 25.04B | ||
| +0.28% | -1.05% | +15.98% | +76.22% | 25.04B | ||
| +1.41% | -4.00% | +15.26% | -5.26% | 21.91B | ||
| +0.51% | -6.74% | +31.47% | +59.66% | 20.51B | ||
| -1.66% | +1.59% | -2.90% | +30.56% | 18.82B | ||
| -0.47% | -5.62% | +6.77% | -19.31% | 17.4B | ||
| +1.02% | +11.76% | +31.84% | +164.53% | 15.99B | ||
| -0.39% | -4.35% | +5.20% | -4.35% | 15.74B | ||
| +0.15% | -4.75% | -13.01% | -20.88% | 15.3B | ||
| +0.33% | -5.10% | +16.29% | +51.65% | 14.68B | ||
| -1.09% | -6.85% | -17.33% | -20.00% | 13.65B | ||
| +1.29% | -10.70% | +6.82% | -18.75% | 12.57B | ||
| +5.45% | +1.05% | -7.35% | +28.32% | 12.24B | ||
| Average | +0.72% | -3.11% | +10.52% | +27.54% | ||
| Weighted average by Cap. | +0.40% | -3.27% | +8.55% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.04% | ||
| 2023 | +76.13% | ||
| 2022 | -62.83% | ||
| 2021 | +65.15% | ||
| 2020 | +6.54% | ||
| 2019 | +24.74% | ||
| 2018 | +74.31% | ||
| 2017 | +15.96% | ||
| 2016 | -24.80% | ||
| 2015 | -10.71% | ||
| 2014 | -1.41% | ||
| 2013 | -12.35% | ||
| 2012 | +27.56% | ||
| 2011 | -60.31% | ||
| 2010 | -9.86% | ||
| 2009 | +325.15% | ||
| 2008 | -87.49% |
- Stock Market
- Equities
- NTL Stock
- Quotes Tu Liem Urban Development
