Stock TC TUCOWS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tucows Inc. Toronto S.E.

Equities

TC

US8986972060

Internet Services

Market Closed - Toronto S.E.
Other stock markets
 03:54:28 2024-04-29 pm EDT 		5-day change 1st Jan Change
24.37 CAD -0.45% Intraday chart for Tucows Inc. +1.71% -31.98%
Feb. 22 Tucows Brief: Announcing US$40 Million Stock Buyback Program MT
Feb. 22 Tucows Brief: Q4 Basic Loss per common share US$2.14 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Tucows Inc.(TC) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 24.55 $ 24.3 $ 24.48 $ 24.37 $
Volume 2 100 2 100 850 700
Change +1.40% -1.02% +0.74% -0.45%
Opening 23.99 24.31 24.75 24.96
High 24.55 24.42 24.86 24.96
Low 23.85 23.76 24.48 24.27

Performance

1 day-0.45%
1 week+1.71%
Current month-2.40%
1 month-2.40%
3 months-25.57%
6 months+5.36%
Current year-31.98%
1 year-19.30%
3 years-74.91%
5 years-79.03%
10 years+53.17%

Volumes

markets
Daily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
3 186
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
77 642.82
Avg. Volume 20 sessions USD
56 813.58
Record volume 1
365 150
Record volume 2
275 619
Record volume 3
250 550
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
196 168 782
Capitalization (USD)
196 168 782
Net sales (USD)
339 337 000
Number of employees
1 045
Sales / Employee (USD)
324 724
Free-Float
91.48 %
Free-Float capitalization (CAD)
131 334 335
Free-Float capitalization (USD)
179 453 922
Average Daily Capital Traded
0.04%

Highs and lows

1 week
23.76
Extreme 23.76
24.96
1 month
23.03
Extreme 23.03
25.77
Current year
23.03
Extreme 23.03
36.00
1 year
21.82
Extreme 21.82
45.42
3 years
21.62
Extreme 21.62
116.94
5 years
21.62
Extreme 21.62
120.21
10 years
12.51
Extreme 12.51
120.79

Indicators

Moving average 5 days
24.30
Moving average 20 days
24.42
Moving average 50 days
25.27
Moving average 100 days
28.34
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+16.28%
STIM
RSI 9 days
48.22
RSI 14 days
46.68

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TUCOWS INC. Stock Tucows Inc.
-0.45%+1.71%-31.98%-19.30% 196M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-0.23%+8.49%+18.39%+0.93% 414B
NETFLIX, INC. Stock Netflix, Inc.
-0.31%+0.88%+14.91%+69.58% 242B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-2.39%-2.29%+9.47%+117.07% 144B
AIRBNB, INC. Stock Airbnb, Inc.
-1.21%+3.60%+19.18%+35.58% 104B
PROSUS N.V. Stock Prosus N.V.
-0.28%+5.68%+16.86%+1.27% 83.87B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-1.16%+5.14%+52.33%+114.25% 57.64B
DOORDASH, INC. Stock DoorDash, Inc.
+0.01%+3.81%+33.60%+115.92% 53.37B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-0.16%+8.43%+5.85%+20.21% 37.83B
NASPERS LIMITED Stock Naspers Limited
-0.20%+5.40%+15.64%+10.92% 34.11B
PINTEREST, INC. Stock Pinterest, Inc.
-0.53%+3.21%-8.80%+46.87% 23.18B
ZOMATO LIMITED Stock Zomato Limited
+2.92%+0.13%+56.51%+198.31% 19.47B
REA GROUP LIMITED Stock REA Group Limited
+0.12%-0.82%-0.54%+29.51% 15.16B
KAKAO CORP. Stock Kakao Corp.
+2.54%-1.02%-10.68%-16.52% 15.07B
ADEVINTA ASA Stock Adevinta ASA
-0.18%-0.88%+0.44%+37.68% 12.48B
DUOLINGO, INC. Stock Duolingo, Inc.
+2.82%+11.37%+0.92%+68.14% 9.59B
Average+0.37%+4.09%+12.01%+51.90%
Weighted average by Cap.+0.06%+6.54%+17.61%+45.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d4e15277e02b33faf6f776d5bd2b6d.vYgIVwSILSsgiQ2LHYSjjvktIyJ2sB_1vrQ1-CRLc1g.-cA8ZFXyWW5rxlLhdPTJ0Z5-SkAl9Ge72v5-lF0qPD_Q3k0TTexDe2vWbg
DatePriceVolumeDaily volume
03:54:28 pm 24.37 100 700
03:54:28 pm 24.37 100 600
03:54:28 pm 24.37 100 500
03:43:15 pm 24.27 100 400
03:25:44 pm 24.45 100 300
02:22:48 pm 24.67 100 200

Chart Tucows Inc.

Chart Tucows Inc.
More charts

Monthly variations

Annual change

2024-31.98%
2023-22.16%
2022-56.66%
2021+12.43%
2020+15.45%
2019-0.17%
2018-7.47%
2017+87.57%
2016+57.64%
2015+33.75%
2014+67.04%
2013+136.09%
2012+91.89%
2011+4.23%
2010-2.74%
2009+121.21%
2008-49.23%
2007-32.99%
2006+2.11%
2005-12.84%
  1. Stock Market
  2. Equities
  3. TCX Stock
  4. TC Stock
  5. Quotes Tucows Inc.