TUCOWS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.95 USD | 0.00% |
|
+1.87% | -33.52% |
| Feb. 22 | Tucows Brief: Announcing US$40 Million Stock Buyback Program | MT |
| Feb. 22 | Tucows Brief: Q4 Basic Loss per common share US$2.14 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 17.92 $ | 17.84 $ | 17.95 $ | 17.95 $ |
| Volume | 39 929 | 34 441 | 16 239 | 11 343 |
| Change | +1.82% | -0.45% | +0.62% | 0.00% |
| Opening | 17.57 | 17.68 | 18.02 | 17.90 |
| High | 18.01 | 17.94 | 18.23 | 18.31 |
| Low | 17.39 | 17.35 | 17.89 | 17.84 |
Performance
| 1 week | +1.87% | ||
| Current month | -3.29% | ||
| 1 month | -3.29% | ||
| 3 months | -26.82% | ||
| 6 months | +7.55% | ||
| Current year | -33.52% | ||
| 1 year | -19.83% | ||
| 3 years | -77.37% | ||
| 5 years | -79.24% | ||
| 10 years | +22.86% |
Volumes
marketsDaily volume
11 343
Estimated daily volume
11 343
Avg. Volume 20 sessions
31 978
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
574 005.10
Record volume 1
1 206 944
Record volume 2
1 192 575
Record volume 3
1 019 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
196 168 782
Net sales (USD)
339 337 000
Number of employees
1 045
Sales / Employee (USD)
324 724
Free-Float
91.48 %
Free-Float capitalization (USD)
179 453 922
Average Daily Capital Traded
0.29%
Highs and lows
1 week
17.35
18.31
1 month
17.2418.88
Current year
17.2027.15
1 year
15.6533.44
3 years
15.6592.93
5 years
15.6594.20
10 years
12.0794.20
Indicators
Moving average 5 days
17.79
Moving average 20 days
17.87
Moving average 50 days
18.63
Moving average 100 days
21.06
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+17.33%
STIM
RSI 9 days
49.76
RSI 14 days
46.79
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.87% | -33.52% | -19.83% | 196M | ||
| -0.23% | +8.49% | +18.39% | +0.93% | 414B | ||
| -0.31% | +0.88% | +14.91% | +69.58% | 242B | ||
| -2.39% | -2.29% | +9.47% | +117.07% | 144B | ||
| -1.21% | +3.60% | +19.18% | +35.58% | 104B | ||
| -0.28% | +5.68% | +16.86% | +1.27% | 83.87B | ||
| -1.16% | +5.14% | +52.33% | +114.25% | 57.64B | ||
| +0.01% | +3.81% | +33.60% | +115.92% | 53.37B | ||
| -0.16% | +8.43% | +5.85% | +20.21% | 37.83B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.11B | ||
| -0.53% | +3.21% | -8.80% | +46.87% | 23.18B | ||
| +2.92% | +0.13% | +56.51% | +198.31% | 19.47B | ||
| +2.31% | +0.83% | -0.65% | +27.74% | 15.16B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +37.68% | 12.48B | ||
| +2.82% | +11.37% | +0.92% | +68.14% | 9.59B | ||
| Average | +0.65% | +4.46% | +11.90% | +51.76% | ||
| Weighted average by Cap. | +0.18% | +7.09% | +17.61% | +45.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e1.In5-hNoBb1EzMKoI467Yyvpi-GFqZ83kiS4woU7hrr4.YDcR5ZhZKyt-ZsVy1uyius0mty4GEri001lqwjePnIsPLEnQ7TMJB1xKmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.95 | 2,028 | 6,005 |
| 03:59:23 pm | 17.94 | 100 | 3,977 |
| 03:59:23 pm | 17.93 | 100 | 3,877 |
| 03:59:23 pm | 17.94 | 100 | 3,777 |
| 03:59:04 pm | 17.88 | 100 | 3,677 |
| 03:58:49 pm | 17.88 | 100 | 3,577 |
| 03:58:33 pm | 17.86 | 100 | 3,477 |
| 03:58:28 pm | 17.88 | 100 | 3,377 |
| 03:54:28 pm | 17.85 | 100 | 3,277 |
| 03:54:28 pm | 17.86 | 100 | 3,177 |
Monthly variations
Annual change
| 2024 | -33.52% | ||
| 2023 | -20.40% | ||
| 2022 | -59.53% | ||
| 2021 | +13.44% | ||
| 2020 | +19.60% | ||
| 2019 | +2.86% | ||
| 2018 | -14.26% | ||
| 2017 | +98.72% | ||
| 2016 | +67.06% | ||
| 2015 | +8.71% | ||
| 2014 | +38.64% | ||
| 2013 | +143.06% | ||
| 2012 | +91.74% | ||
| 2011 | +3.27% | ||
| 2010 | +6.94% | ||
| 2009 | +106.06% | ||
| 2008 | -52.17% | ||
| 2007 | -18.82% | ||
| 2006 | +2.41% | ||
| 2005 | +18.57% | ||
| 2004 | +45.83% | ||
| 2003 | +65.52% | ||
| 2002 | -6.45% | ||
| 2001 | -55.07% |
- Stock Market
- Equities
- TCX Stock
- Quotes Tucows Inc.
