End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.57 JOD | +4.67% | +5.37% | +57.00% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|---|
Last | 1.49 JOD | 1.49 JOD | 1.49 JOD | 1.5 JOD | 1.57 JOD |
Volume | 47 850 | 14 440 | 23 690 | 71 895 | 207 451 |
Change | +0.68% | 0.00% | 0.00% | +0.67% | +4.67% |
Opening | 1.44 | 1.47 | 1.47 | 1.48 | 1.51 |
High | 1.49 | 1.49 | 1.49 | 1.50 | 1.57 |
Low | 1.44 | 1.47 | 1.46 | 1.48 | 1.51 |
Performance
1 day | +4.67% | ||
1 week | +5.37% | ||
Current month | +6.08% | ||
1 month | +67.02% | ||
3 months | +86.90% | ||
6 months | +65.26% | ||
Current year | +57.00% | ||
1 year | +375.76% | ||
3 years | +196.23% | ||
5 years | +265.12% | ||
10 years | +106.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.67% | +5.37% | +57.00% | +375.76% | 6.86M | ||
-1.11% | -3.52% | -6.67% | +10.70% | 114B | ||
-0.93% | -0.18% | +6.40% | +52.58% | 100B | ||
-1.29% | -2.88% | +6.47% | +34.07% | 64.56B | ||
-3.26% | -0.19% | +12.89% | +32.25% | 45.42B | ||
-1.51% | -0.60% | +11.11% | +34.25% | 42.56B | ||
+0.78% | +0.95% | +22.68% | +49.13% | 36.16B | ||
-0.50% | -1.78% | +6.31% | +0.02% | 25.7B | ||
-4.33% | -4.72% | -8.17% | -3.76% | 22.4B | ||
-1.93% | -2.60% | -1.25% | +8.82% | 18.57B | ||
-3.55% | -4.30% | -5.38% | +6.70% | 16.94B | ||
-1.78% | -4.00% | -3.57% | +20.75% | 15.88B | ||
-0.32% | -3.12% | -13.02% | -16.80% | 11.7B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+1.07% | +0.18% | +35.08% | +53.69% | 8.19B | ||
-2.23% | -0.85% | +23.82% | +37.43% | 8.1B | ||
Average | -0.84% | -1.44% | +8.98% | +43.47% | ||
Weighted average by Cap. | -1.31% | -2.13% | +4.29% | +26.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +57.00% | ||
2023 | +194.12% | ||
2022 | -32.00% | ||
2021 | +61.29% | ||
2020 | 0.00% | ||
2019 | -13.89% | ||
2018 | -53.85% | ||
2017 | -58.06% | ||
2016 | +313.33% | ||
2015 | -47.06% | ||
2014 | +66.67% | ||
2013 | +183.33% | ||
2012 | -40.00% | ||
2011 | -37.50% | ||
2010 | -4.00% | ||
2009 | -64.29% | ||
2008 | -40.43% | ||
2007 | +26.34% |
- Stock Market
- Equities
- THMA Stock
- Quotes Tuhama Investments Company