TUHU CAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.75 HKD | -0.93% |
|
+16.81% | -4.80% |
| Apr. 23 | TUHU Car’s Substantial Shareholder Boosts Stakeholding | MT |
| Mar. 26 | 12,487,564 Class A Shares of TUHU Car Inc. are subject to a Lock-Up Agreement Ending on 26-MAR-2024. | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 24.35 $ | 25.7 $ | 27 $ | 26.75 $ |
| Volume | 9 957 076 | 10 399 600 | 8 368 555 | 8 723 240 |
| Change | +4.51% | +5.54% | +5.06% | -0.93% |
| Opening | 23.25 | 24.45 | 25.75 | 27.00 |
| High | 26.10 | 26.50 | 27.80 | 27.90 |
| Low | 23.25 | 24.45 | 25.20 | 25.70 |
Performance
| 1 day | -0.93% | ||
| 1 week | +16.81% | ||
| Current month | +16.81% | ||
| 1 month | +50.79% | ||
| 3 months | +37.89% | ||
| 6 months | -18.94% | ||
| Current year | -4.80% |
Volumes
marketsDaily volume
8 723 240
Estimated daily volume
8 723 240
Avg. Volume 20 sessions
5 439 085
Daily volume ratio
1.60
Avg. Volume 20 sessions HKD
145 495 523.75
Avg. Volume 20 sessions USD
18 619 789.65
Record volume 1
13 329 800
Record volume 2
13 035 700
Record volume 3
11 878 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
20 185 516 597
Capitalization (USD)
2 796 057 388
Net sales (CNY)
13 601 085 000
Net sales (USD)
1 883 995 092
Number of employees
4 163
Sales / Employee (CNY)
3 267 135
Sales / Employee (USD)
452 557
Free-Float
68.45 %
Free-Float capitalization (HKD)
14 026 542 078
Free-Float capitalization (USD)
1 942 928 556
Average Daily Capital Traded
0.72%
Highs and lows
1 week
22.65
27.90
1 month
17.0027.90
Current year
9.0129.10
1 year
9.0137.70
3 years
9.0137.70
5 years
9.0137.70
10 years
9.0137.70
Indicators
Moving average 5 days
24.68
Moving average 20 days
20.67
Moving average 50 days
17.94
Moving average 100 days
21.69
Price spread / (MMA5)
-7.74%
Price spread / (MMA20)
-22.72%
Price spread / (MMA50)
-32.92%
Price spread / (MMA100)
-18.93%
STIM
RSI 9 days
86.89
RSI 14 days
81.06
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +16.81% | -4.80% | - | 2.8B | ||
| +1.20% | +8.17% | +24.25% | +30.29% | 12.36B | ||
| -1.46% | -1.77% | -14.10% | -8.38% | 10.63B | ||
| +2.10% | +2.35% | -2.76% | +11.10% | 10.22B | ||
| +1.44% | +1.57% | +10.43% | +22.73% | 6.58B | ||
| +1.33% | +5.84% | -18.52% | -55.24% | 4.58B | ||
| +2.07% | +8.55% | +0.58% | +11.98% | 4.47B | ||
| +2.97% | +7.34% | -7.50% | +34.07% | 3.5B | ||
| -3.24% | -0.99% | -17.40% | -14.08% | 2.1B | ||
| -0.50% | +4.41% | +15.27% | +150.63% | 1.97B | ||
| +0.79% | +2.49% | +4.07% | +47.88% | 1.97B | ||
| +1.64% | +4.96% | +10.36% | +17.63% | 1.45B | ||
| +8.39% | -7.76% | -26.86% | -28.25% | 1B | ||
| -0.60% | +6.11% | -18.66% | -15.77% | 969M | ||
| +0.59% | -0.15% | +7.58% | -0.15% | 886M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +1.06% | +3.02% | -2.54% | +14.60% | ||
| Weighted average by Cap. | +0.89% | +3.04% | +0.71% | +12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
040979ca1b18d414573be4e00363ed2d.v4XbNz-mDEDmaRB8c8fStWYJdHJH6EvlQOt9rhe-f-g.2OeMUWX8WjqjE1w4BZem4xxEHUcdrxmwFqQT8XvNMJDpypNdcMdhMKMNUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 26.75 | 19,600 | 8,192,400 |
| 03:59:30 am | 26.9 | 200 | 8,172,800 |
| 03:59:26 am | 26.9 | 400 | 8,172,600 |
| 03:59:23 am | 26.85 | 700 | 8,172,200 |
| 03:59:20 am | 26.85 | 500 | 8,171,500 |
| 03:59:00 am | 26.8 | 300 | 8,171,000 |
| 03:58:59 am | 26.9 | 1,000 | 8,170,700 |
| 03:58:59 am | 26.9 | 300 | 8,169,700 |
| 03:58:58 am | 26.9 | 600 | 8,169,400 |
| 03:58:53 am | 26.9 | 400 | 8,168,800 |
Monthly variations
Annual change
| 2024 | -4.80% | ||
| 2023 | -4.75% |
- Stock Market
- Equities
- 9690 Stock
- Quotes TUHU Car Inc.