Stock TULAV TULIKIVI CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tulikivi Corporation

Equities

TULAV

FI0009900583

Appliances, Tools & Housewares

Market Closed - Nasdaq Helsinki
Other stock markets
 09:38:47 2024-04-26 am EDT 		5-day change 1st Jan Change
0.47 EUR -3.49% Intraday chart for Tulikivi Corporation +2.40% -0.84%
Apr. 25 Tulikivi Corporation Approves Dividend on A Shares and K Shares for the Year 2023, Payable on Paid on 15 October 2024 CI
Apr. 25 Tulikivi Corporation Appoints Satoko Taguma as Board Member and Jaakko Aspara as Member of the Audit Committee CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Tulikivi Corporation(TULAV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.479 € 0.483 € 0.487 € 0.47 €
Volume 37 486 88 734 11 627 2 986
Change +1.70% +0.84% +0.83% -3.49%
Opening 0.47 0.46 0.48 0.47
High 0.48 0.49 0.49 0.47
Low 0.47 0.46 0.45 0.43

Performance

1 day-3.49%
1 week+2.40%
Current month+12.04%
1 month+16.05%
6 months-1.98%
Current year-0.84%
1 year-17.54%
3 years+43.73%
5 years+245.59%
10 years+62.07%

Volumes

markets
Daily volume
2 986
Estimated daily volume
2 986
Avg. Volume 20 sessions
145 834
Daily volume ratio
0.02
Avg. Volume 20 sessions
68 541.98
Avg. Volume 20 sessions USD
73 286.46
Record volume 1
4 555 006
Record volume 2
3 943 374
Record volume 3
2 930 743
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
28 037 977
Capitalization (USD)
29 978 766
Net sales (EUR)
45 300 000
Net sales (USD)
48 435 666
Number of employees
236
Sales / Employee (EUR)
191 949
Sales / Employee (USD)
205 236
Free-Float
53.48 %
Free-Float capitalization (EUR)
15 026 790
Free-Float capitalization (USD)
16 066 944
Average Daily Capital Traded
0.24%

Highs and lows

1 week
0.43
Extreme 0.426
0.49
1 month
0.41
Extreme 0.41
0.49
Current year
0.38
Extreme 0.3755
0.51
1 year
0.38
Extreme 0.3755
0.61
3 years
0.32
Extreme 0.315
0.95
5 years
0.08
Extreme 0.081
0.95
10 years
0.08
Extreme 0.081
0.95

Indicators

Moving average 5 days
0.48
Moving average 20 days
0.45
Moving average 50 days
0.44
Moving average 100 days
0.44
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
75.43
RSI 14 days
69.53

Sector Comparison - Other Appliances, Tools & Housewares

Name Change 5d. change 1st Jan change 1-year change Capi.
TULIKIVI CORPORATION Stock Tulikivi Corporation
-3.49%+2.40%-0.84%-17.54% 29.98M
MIDEA GROUP CO., LTD. Stock Midea Group Co., Ltd.
+0.19%-2.33%+25.15%+20.58% 64.64B
HAIER SMART HOME CO., LTD. Stock Haier Smart Home Co., Ltd.
-0.28%-1.36%+35.00%+26.22% 34.08B
SHARKNINJA, INC. Stock SharkNinja, Inc.
+1.67%+3.20%+24.76% - 8.88B
SEB S.A. Stock SEB S.A.
+2.70%+2.51%+1.06%+14.37% 6.71B
ZHEJIANG SUPOR CO., LTD. Stock Zhejiang Supor Co., Ltd.
-1.75%-3.78%+9.90%+11.10% 6.41B
DE'LONGHI S.P.A. Stock De'Longhi S.p.A.
+1.75%+4.73%+2.95%+57.10% 5.05B
NEWELL BRANDS INC. Stock Newell Brands Inc.
+12.25%+13.23%-10.25%-34.32% 3.23B
SPECTRUM BRANDS HOLDINGS, INC. Stock Spectrum Brands Holdings, Inc.
+2.79%+2.74%+3.51%+29.48% 2.5B
BREVILLE GROUP LIMITED Stock Breville Group Limited
-1.20%+4.61%-6.61%+26.52% 2.38B
CELLO WORLD LIMITED Stock Cello World Limited
+0.13%+9.14%+18.25% - 2.37B
ELECTROLUX AB Stock Electrolux AB
+6.49%+4.81%-11.69%-29.81% 2.37B
HELEN OF TROY LIMITED Stock Helen of Troy Limited
+0.40%-8.79%-24.50%+11.50% 2.17B
GUANGDONG HOMA GROUP CO., LTD. Stock Guangdong Homa Group Co., Ltd.
-3.30%-12.26%+46.14%+21.51% 1.45B
WHIRLPOOL S.A. Stock Whirlpool S.A.
0.00%0.00%+0.43%+3.79% 1.39B
BAJAJ ELECTRICALS LIMITED Stock Bajaj Electricals Limited
+0.23%-0.85%-5.20%-14.80% 1.3B
Average+1.16%+1.12%+6.75%+8.98%
Weighted average by Cap.+0.61%-0.49%+21.43%+20.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4f.4j_j4m10HsDH8lP4LX_1DbRvgbpOVEYFH2NIr6VMGKo.owyLsDgrf6WUgwmQAE7ENPAEt44KPAJ8fjJw7McKNdmyV9qYGDhI-a7DJA
DatePriceVolumeDaily volume
09:38:47 am 0.47 11 2,986
09:38:47 am 0.464 29 2,975
09:26:24 am 0.464 1 2,946
08:19:17 am 0.47 178 2,945
08:09:34 am 0.47 100 2,767
07:24:13 am 0.469 4 2,667
07:04:35 am 0.47 100 2,663
05:04:35 am 0.469 168 2,563
04:51:42 am 0.469 950 2,395
03:38:56 am 0.464 7 1,445

Chart Tulikivi Corporation

Chart Tulikivi Corporation
More charts

Monthly variations

Annual change

2024-0.84%
2023-21.00%
2022+25.52%
2021+24.16%
2020+129.17%
2019+73.20%
2018-50.00%
2017-5.37%
2016+17.82%
2015-10.77%
2014-42.65%
2013-40.35%
2012-9.52%
2011-45.69%
2010+9.43%
2009+58.21%
2008-57.05%
2007-55.56%
2006+72.06%
2005+29.11%
2004+22.01%
2003-74.10%
2002-9.05%
2001+26.02%
2000+12.58%
1999-19.79%
1998+21.93%
1997+86.53%
1996+51.92%
1995-58.86%
1994+0.88%
1993+113.01%
1992-1.86%
  1. Stock Market
  2. Equities
  3. TULAV Stock
  4. Quotes Tulikivi Corporation