TULLOW OIL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.7 GBX | +3.56% |
|
+2.29% | -5.70% |
| Mar. 26 | Bank of America Upgrades Tullow Oil to Buy from Underperform, Boosts PT | MT |
| Mar. 26 | Dr Martens cut to 'sell'; BofA likes Tullow | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.6 p | 35.1 p | 35.44 p | 36.7 p |
| Volume | 3 976 518 | 3 097 979 | 2 606 959 | 5 041 284 |
| Change | -2.59% | +1.45% | +0.97% | +3.56% |
| Opening | 36.46 | 34.12 | 34.50 | 35.76 |
| High | 36.46 | 35.88 | 35.80 | 37.06 |
| Low | 34.22 | 34.12 | 34.50 | 35.20 |
Performance
| 1 day | +3.56% | ||
| 1 week | +2.29% | ||
| Current month | +17.78% | ||
| 1 month | +14.97% | ||
| 3 months | +13.20% | ||
| 6 months | +8.52% | ||
| Current year | -5.70% | ||
| 1 year | +34.73% | ||
| 3 years | -24.08% | ||
| 5 years | -83.70% | ||
| 10 years | -95.63% |
Volumes
marketsDaily volume
3 894 286
Estimated daily volume
3 894 286
Avg. Volume 20 sessions
3 919 306
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
143 838 530.20
Avg. Volume 20 sessions USD
143 838 530.20
Record volume 1
160 916 400
Record volume 2
151 502 800
Record volume 3
146 464 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
665 735 465
Capitalization (USD)
665 735 465
Net sales (USD)
1 634 000 000
Number of employees
399
Sales / Employee (USD)
4 095 238
Free-Float
76.5 %
Free-Float capitalization (GBX)
509 270 419
Free-Float capitalization (USD)
509 270 419
Average Daily Capital Traded
21.61%
Highs and lows
1 week
34.12
37.06
1 month
30.9238.82
Current year
26.3239.50
1 year
21.8239.94
3 years
21.8266.22
5 years
7.17251.31
10 years
7.17918.78
Indicators
Moving average 5 days
35.47
Moving average 20 days
34.91
Moving average 50 days
31.36
Moving average 100 days
32.48
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-14.56%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
56.00
RSI 14 days
58.80
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | +2.29% | -5.70% | +34.73% | 666M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.42% | +2.26% | +14.37% | +22.96% | ||
| Weighted average by Cap. | +0.48% | +2.55% | +17.58% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5ec3a350f89.C_FfzuZMiJaYxU03dauGGAldn9lPo1_fVEEtPhQjWkU.T7YYiLE_-fPpkyFQJtGxL1pw6Zh47nKpOzZ6UVBBDxpznBOM1SO676jwdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 36.7 | 921,975 | 3,880,932 |
| 11:29:41 am | 36.56 | 12 | 2,958,957 |
| 11:22:04 am | 36.62 | 257 | 2,958,945 |
| 11:22:04 am | 36.62 | 1,559 | 2,958,688 |
| 11:22:04 am | 36.62 | 542 | 2,957,129 |
| 11:22:04 am | 36.62 | 137 | 2,956,587 |
| 11:22:04 am | 36.62 | 2,100 | 2,956,450 |
| 11:18:01 am | 36.52 | 1,226 | 2,954,350 |
| 11:18:01 am | 36.52 | 5,493 | 2,953,124 |
Monthly variations
Annual change
| 2024 | -5.70% | ||
| 2023 | +5.42% | ||
| 2022 | -20.52% | ||
| 2021 | +57.03% | ||
| 2020 | -53.78% | ||
| 2019 | -64.27% | ||
| 2018 | -13.31% | ||
| 2017 | -33.93% | ||
| 2016 | +88.71% | ||
| 2015 | -59.97% | ||
| 2014 | -51.59% | ||
| 2013 | -32.20% | ||
| 2012 | -10.06% | ||
| 2011 | +11.18% | ||
| 2010 | -3.37% | ||
| 2009 | +97.88% | ||
| 2008 | +1.23% | ||
| 2007 | +63.69% | ||
| 2006 | +47.41% | ||
| 2005 | +77.05% | ||
| 2004 | +77.84% | ||
| 2003 | -12.81% | ||
| 2002 | +30.09% | ||
| 2001 | +16.31% | ||
| 2000 | -14.47% | ||
| 1999 | +72.73% | ||
| 1998 | -68.90% | ||
| 1997 | +66.47% | ||
| 1996 | +10.03% | ||
| 1995 | +81.76% | ||
| 1994 | +80.85% | ||
| 1993 | +147.37% | ||
| 1992 | -24.00% |
- Stock Market
- Equities
- TLW Stock
- Quotes Tullow Oil plc
