TUNGHSU AZURE RENEWABLE ENERGY CO.,LTD. Quotes Tunghsu Azure Renewable Energy Co.,Ltd.
Equities
000040
CNE0000000D6
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 CNY | -9.74% |
|
-.--% | -34.51% |
Performance
| 1 day | -9.74% | ||
| 1 month | -20.46% | ||
| 3 months | -15.14% | ||
| 6 months | -39.29% | ||
| Current year | -34.51% | ||
| 1 year | -42.34% | ||
| 3 years | -9.40% | ||
| 5 years | -67.52% | ||
| 10 years | -40.79% |
Volumes
marketsDaily volume
78 164 880
Avg. Volume 20 sessions
28 841 945
Avg. Volume 20 sessions CNY
69 509 087.45
Avg. Volume 20 sessions USD
9 609 978.89
Record volume 1
448 905 100
Record volume 2
414 320 000
Record volume 3
387 889 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 583 668 981
Capitalization (USD)
495 460 155
Net sales (CNY)
3 036 207 794
Net sales (USD)
419 770 909
Number of employees
442
Sales / Employee (CNY)
6 869 248
Sales / Employee (USD)
949 708
Free-Float
58.26 %
Free-Float capitalization (CNY)
2 087 959 646
Free-Float capitalization (USD)
288 670 861
Average Daily Capital Traded
1.94%
Highs and lows
1 month
2.40
3.00
Current year
2.403.92
1 year
2.404.87
3 years
2.406.64
5 years
2.187.52
10 years
2.1821.94
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.78
Moving average 50 days
2.99
Moving average 100 days
3.28
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+15.35%
Price spread / (MMA50)
+24.07%
Price spread / (MMA100)
+36.10%
STIM
RSI 9 days
32.01
RSI 14 days
32.89
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.74% | -.--% | -34.51% | -42.34% | 495M | ||
| +4.29% | +1.25% | +12.01% | +99.73% | 32.53B | ||
| 0.00% | +0.53% | +10.89% | +27.09% | 23.82B | ||
| +2.45% | +6.09% | -21.03% | -28.77% | 15.78B | ||
| +12.73% | +5.46% | -2.91% | +0.16% | 6.95B | ||
| +1.67% | -0.78% | +0.46% | +5.26% | 4.9B | ||
| +0.75% | +2.75% | -6.72% | -3.24% | 4.2B | ||
| -0.14% | +1.21% | -9.39% | -27.15% | 4.09B | ||
| +2.11% | +10.91% | -0.66% | -16.41% | 3.08B | ||
| 0.00% | +0.24% | +8.72% | +5.12% | 2.95B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.39% | +5.57% | +1.12% | -27.88% | 2.65B | ||
| +1.53% | +1.88% | -10.37% | -14.91% | 2.31B | ||
| +0.46% | +5.45% | +14.37% | +31.16% | 2.25B | ||
| -0.68% | +4.40% | -5.79% | +2.63% | 2.12B | ||
| +0.08% | -0.58% | -21.21% | +7.58% | 2.08B | ||
| Average | +1.11% | +1.62% | -4.06% | +1.13% | ||
| Weighted average by Cap. | +2.55% | +1.13% | +1.73% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.51% | ||
| 2023 | +0.27% | ||
| 2022 | -6.14% | ||
| 2021 | +12.03% | ||
| 2020 | -16.51% | ||
| 2019 | -42.19% | ||
| 2018 | -48.54% | ||
| 2017 | +14.32% | ||
| 2016 | -17.68% | ||
| 2015 | +127.25% | ||
| 2014 | +57.55% | ||
| 2013 | -17.91% | ||
| 2012 | +47.25% | ||
| 2011 | -31.82% | ||
| 2010 | -29.53% | ||
| 2009 | +106.32% | ||
| 2008 | -61.03% | ||
| 2007 | +198.66% | ||
| 2006 | +78.01% | ||
| 2005 | -25.35% | ||
| 2004 | -43.97% | ||
| 2003 | -16.29% | ||
| 2002 | -7.11% | ||
| 2001 | -31.43% | ||
| 2000 | +23.75% | ||
| 1999 | +94.02% | ||
| 1998 | -20.49% | ||
| 1997 | +9.54% | ||
| 1996 | +27.17% |
- Stock Market
- Equities
- 000040 Stock
- Quotes Tunghsu Azure Renewable Energy Co.,Ltd.