TUNGKONG INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.26 CNY | -0.60% |
|
+5.63% | -3.39% |
| Apr. 22 | Tungkong Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Tranche Update on Tungkong Inc.'s Equity Buyback Plan announced on February 8, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8 ¥ | 7.91 ¥ | 8.01 ¥ | 8.31 ¥ | 8.26 ¥ |
| Volume | 4 562 122 | 4 064 584 | 5 339 088 | 5 801 487 | 4 151 739 |
| Change | +3.49% | -1.12% | +1.26% | +3.75% | -0.60% |
| Opening | 7.77 | 8.00 | 7.91 | 7.99 | 8.30 |
| High | 8.00 | 8.01 | 8.05 | 8.32 | 8.34 |
| Low | 7.73 | 7.87 | 7.87 | 7.99 | 8.17 |
Performance
| 1 day | -0.60% | ||
| 1 week | +5.63% | ||
| Current month | -2.25% | ||
| 1 month | -2.25% | ||
| 3 months | +9.26% | ||
| 6 months | -0.96% | ||
| Current year | -3.39% | ||
| 1 year | -9.73% | ||
| 3 years | +3.90% | ||
| 5 years | -33.32% | ||
| 10 years | -11.82% |
Volumes
marketsDaily volume
4 151 739
Avg. Volume 20 sessions
6 851 501
Avg. Volume 20 sessions CNY
56 593 398.26
Avg. Volume 20 sessions USD
7 817 189.51
Record volume 1
183 684 800
Record volume 2
138 686 600
Record volume 3
138 600 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 372 726 705
Capitalization (USD)
604 000 367
Net sales (CNY)
1 200 718 170
Net sales (USD)
165 854 000
Number of employees
1 349
Sales / Employee (CNY)
890 080
Sales / Employee (USD)
122 946
Free-Float
61.64 %
Free-Float capitalization (CNY)
2 778 887 079
Free-Float capitalization (USD)
383 844 893
Average Daily Capital Traded
1.29%
Highs and lows
1 week
7.73
8.34
1 month
7.308.74
Current year
5.418.78
1 year
5.4112.10
3 years
5.4112.10
5 years
5.4115.65
10 years
5.4135.55
Indicators
Moving average 5 days
8.10
Moving average 20 days
8.09
Moving average 50 days
8.03
Moving average 100 days
8.09
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
57.73
RSI 14 days
54.77
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +5.63% | -3.39% | -9.73% | 604M | ||
| +1.12% | +4.96% | -10.89% | -16.28% | 917M | ||
| -0.10% | +1.01% | -1.38% | +6.85% | 742M | ||
| +2.76% | +5.68% | +5.35% | +54.38% | 196M | ||
| -0.54% | +3.10% | +46.99% | +126.63% | 144M | ||
| -.--% | -1.40% | -8.44% | +13.71% | 119M | ||
| +3.59% | -.--% | +33.77% | +12.22% | 86.4M | ||
| Average | +0.89% | +1.33% | +8.86% | +26.83% | ||
| Weighted average by Cap. | +0.49% | +3.10% | -1.19% | +5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | +12.50% | ||
| 2022 | -8.76% | ||
| 2021 | -4.25% | ||
| 2020 | -30.12% | ||
| 2019 | +31.98% | ||
| 2018 | -27.21% | ||
| 2017 | -35.09% | ||
| 2016 | -34.92% | ||
| 2015 | +126.14% | ||
| 2014 | +64.89% | ||
| 2013 | +142.46% | ||
| 2012 | -23.25% | ||
| 2011 | -33.12% | ||
| 2010 | +44.46% | ||
| 2009 | +113.73% | ||
| 2008 | -51.80% | ||
| 2007 | +13.68% |
- Stock Market
- Equities
- 002117 Stock
- Quotes Tungkong Inc.
