TUNGSTEN MINING NL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.084 AUD | -1.18% |
|
-13.40% | +18.31% |
| Mar. 05 | Tungsten Mining NL Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Tungsten Mining Completes Drilling at Mt Mulgine Project; Shares Fall 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.091 $ | 0.085 $ | 0.085 $ | 0.084 $ |
| Volume | 5 495 | 165 998 | 64 609 | 228 340 |
| Change | -6.19% | -6.59% | -.--% | -1.18% |
| Opening | 0.09 | 0.09 | 0.09 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.08 |
Performance
| 1 day | -1.18% | ||
| 1 week | -13.40% | ||
| Current month | -1.18% | ||
| 1 month | -1.18% | ||
| 3 months | +20.00% | ||
| 6 months | +20.00% | ||
| Current year | +18.31% | ||
| 1 year | -20.00% | ||
| 3 years | -45.81% | ||
| 5 years | -68.89% | ||
| 10 years | +55.56% |
Volumes
marketsDaily volume
228 340
Estimated daily volume
228 340
Avg. Volume 20 sessions
120 191
Daily volume ratio
1.90
Avg. Volume 20 sessions AUD
10 096.04
Avg. Volume 20 sessions USD
6 539.61
Record volume 1
9 028 230
Record volume 2
5 978 427
Record volume 3
5 289 878
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
67 692 752
Capitalization (USD)
43 847 303
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
71.1 %
Free-Float capitalization (AUD)
48 130 679
Free-Float capitalization (USD)
31 176 166
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.050.12
1 year
0.050.12
3 years
0.050.18
5 years
0.050.30
10 years
0.030.82
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
46.78
RSI 14 days
50.29
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -13.40% | +18.31% | -20.00% | 43.85M | ||
| -3.46% | +6.41% | +35.55% | +51.60% | 93.43B | ||
| -4.71% | +4.06% | +17.31% | +32.71% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.29B | ||
| +0.80% | +1.88% | +25.15% | +6.09% | 9.24B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.15B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.09B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.59B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.09B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 4.95B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.01B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.8B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.8B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.45B | ||
| Average | -0.64% | +1.74% | +19.16% | +53.75% | ||
| Weighted average by Cap. | -2.41% | +5.40% | +22.83% | +42.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.31% | ||
| 2023 | -25.26% | ||
| 2022 | -13.64% | ||
| 2021 | -12.00% | ||
| 2020 | -32.43% | ||
| 2019 | -33.93% | ||
| 2018 | +124.00% | ||
| 2017 | +257.14% | ||
| 2016 | -40.68% | ||
| 2015 | -50.83% | ||
| 2014 | +71.43% | ||
| 2013 | -65.85% | ||
| 2012 | -.--% |
- Stock Market
- Equities
- TGN Stock
- Quotes Tungsten Mining NL
