TUNISIE LEASING & FACTORING SOCIÉTÉ ANONYME Quotes Tunisie Leasing & Factoring Société anonyme
Equities
TLS
TN0002100907
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 TND | +1.27% |
|
-1.23% | +23.08% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 16.2 TND | 16.2 TND | 15.8 TND | 16 TND | 15.71 TND |
| Volume | 296 | 1 401 | 1 330 | 303 | 60 |
| Change | -.--% | -.--% | -2.47% | +1.27% | -1.81% |
| Opening | 16.20 | 16.20 | 15.80 | 15.80 | 15.75 |
| High | 16.20 | 16.20 | 15.80 | 16.00 | 15.75 |
| Low | 16.20 | 16.20 | 15.80 | 15.80 | 15.71 |
Performance
| 1 day | +1.27% | ||
| 1 week | -1.23% | ||
| Current month | +10.73% | ||
| 1 month | +10.73% | ||
| 3 months | +26.98% | ||
| 6 months | +42.10% | ||
| Current year | +23.08% | ||
| 1 year | +54.74% | ||
| 3 years | +44.14% | ||
| 5 years | +64.65% | ||
| 10 years | -13.07% |
Volumes
marketsDaily volume
303
Avg. Volume 20 sessions
1 796
Avg. Volume 20 sessions TND
28 736.00
Avg. Volume 20 sessions USD
9 163.28
Record volume 1
617 416
Record volume 2
491 630
Record volume 3
344 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
172 277 868
Capitalization (USD)
54 935 622
Net sales (TND)
135 140 040
Net sales (USD)
43 093 186
Free-Float
23.74 %
Free-Float capitalization (TND)
40 896 788
Free-Float capitalization (USD)
13 041 086
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.80
16.20
1 month
14.5016.40
Current year
12.5516.40
1 year
10.0216.40
3 years
8.1916.40
5 years
7.7616.40
10 years
7.7622.04
Indicators
Moving average 5 days
16.08
Moving average 20 days
15.70
Moving average 50 days
14.29
Moving average 100 days
13.36
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
-16.50%
STIM
RSI 9 days
61.90
RSI 14 days
66.93
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -1.23% | +23.08% | +54.74% | 54.94M | ||
| +1.05% | +7.55% | +59.94% | +373.62% | 24.62B | ||
| +4.26% | -0.34% | +57.76% | +162.27% | 7.34B | ||
| -0.16% | +0.32% | +4.52% | +0.40% | 5.54B | ||
| -0.85% | +1.69% | +2.52% | +33.80% | 4.91B | ||
| +1.50% | +0.41% | +5.09% | +11.57% | 4.42B | ||
| +0.07% | -2.00% | +37.83% | +1,484.17% | 4.37B | ||
| +1.94% | +2.94% | +51.08% | +90.91% | 3.33B | ||
| -0.11% | +1.59% | +11.92% | +37.46% | 2.62B | ||
| 0.00% | +2.74% | +16.22% | +47.06% | 1.74B | ||
| +2.75% | +3.19% | +8.02% | -6.55% | 1.14B | ||
| +0.72% | +6.06% | -5.41% | +4.48% | 1.09B | ||
| -1.60% | -4.22% | -13.97% | -31.37% | 1.08B | ||
| +6.57% | +10.08% | +508.62% | +983.75% | 736M | ||
| +0.47% | +0.95% | +17.78% | +11.58% | 652M | ||
| +3.09% | +33.80% | +7.74% | +25.92% | 533M | ||
| Average | +1.31% | +3.03% | +49.55% | +205.24% | ||
| Weighted average by Cap. | +1.16% | +2.94% | +42.60% | +285.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.85% | ||
| 2023 | +38.30% | ||
| 2022 | +3.87% | ||
| 2021 | -12.05% | ||
| 2020 | +22.50% | ||
| 2019 | -40.74% | ||
| 2018 | +5.64% | ||
| 2017 | -23.75% | ||
| 2016 | +11.21% | ||
| 2015 | -20.30% | ||
| 2014 | +6.97% | ||
| 2013 | -3.60% | ||
| 2012 | -22.07% | ||
| 2011 | -16.88% | ||
| 2010 | +41.58% | ||
| 2009 | +12.72% | ||
| 2008 | +56.23% | ||
| 2007 | +8.66% | ||
| 2006 | +48.72% | ||
| 2005 | +10.52% | ||
| 2004 | +17.82% | ||
| 2003 | +13.91% | ||
| 2002 | -18.23% | ||
| 2001 | -27.87% | ||
| 2000 | +2.58% | ||
| 1999 | +33.02% | ||
| 1998 | +0.70% | ||
| 1997 | +0.90% | ||
| 1996 | -39.62% | ||
| 1995 | +1.29% |
- Stock Market
- Equities
- TLS Stock
- Quotes Tunisie Leasing & Factoring Société anonyme
