TUNIU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8476 USD | +1.53% |
|
+5.95% | +26.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.8299 $ | 0.81 $ | 0.8348 $ | 0.8476 $ |
| Volume | 159 282 | 222 596 | 91 681 | 157 203 |
| Change | +6.38% | -2.40% | +3.06% | +1.53% |
| Opening | 0.78 | 0.80 | 0.80 | 0.83 |
| High | 0.84 | 0.85 | 0.85 | 0.85 |
| Low | 0.78 | 0.80 | 0.80 | 0.83 |
Performance
| 1 day | +1.53% | ||
| 1 week | +5.95% | ||
| Current month | +14.25% | ||
| 1 month | +22.63% | ||
| 3 months | +27.84% | ||
| 6 months | +3.75% | ||
| Current year | +26.32% | ||
| 1 year | -52.11% | ||
| 3 years | -71.84% | ||
| 5 years | -81.81% |
Volumes
marketsDaily volume
157 203
Estimated daily volume
157 203
Avg. Volume 20 sessions
161 111
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
136 557.68
Record volume 1
79 294 320
Record volume 2
28 904 010
Record volume 3
18 746 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 972 034
Net sales (CNY)
441 270 000
Net sales (USD)
60 899 231
Number of employees
896
Sales / Employee (CNY)
492 489
Sales / Employee (USD)
67 968
Free-Float
91.33 %
Free-Float capitalization (USD)
315 271 635
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.76
0.85
1 month
0.700.85
Current year
0.590.88
1 year
0.592.06
3 years
0.463.24
5 years
0.465.28
10 years
0.4624.99
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.79
Moving average 50 days
0.74
Moving average 100 days
0.71
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
-16.20%
STIM
RSI 9 days
58.33
RSI 14 days
57.26
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +5.95% | +26.32% | -52.11% | 105M | ||
| +0.53% | +3.11% | -0.74% | +35.56% | 120B | ||
| +0.36% | +5.42% | +40.52% | +44.90% | 32.51B | ||
| -0.40% | +5.19% | -10.60% | +51.00% | 18.49B | ||
| -0.07% | +10.79% | +43.61% | +197.09% | 7.36B | ||
| +2.54% | +2.54% | +53.74% | +33.25% | 6.44B | ||
| +4.61% | +9.62% | +27.50% | +58.76% | 3.79B | ||
| +1.16% | +5.00% | +3.09% | +8.70% | 3.01B | ||
| -0.61% | +1.38% | +10.35% | +8.29% | 2.05B | ||
| -2.23% | -6.25% | -2.78% | +7.14% | 1.89B | ||
| +1.92% | -8.88% | -4.35% | +23.61% | 1.75B | ||
| -0.79% | -0.66% | -23.36% | -28.48% | 1.42B | ||
| -3.47% | +4.18% | +49.98% | +206.74% | 1.14B | ||
| +1.29% | +7.31% | +16.48% | +2.06% | 999M | ||
| +1.10% | +3.70% | -9.66% | -20.17% | 875M | ||
| +0.31% | +9.96% | +35.41% | +145.40% | 846M | ||
| Average | +0.49% | +3.32% | +15.97% | +45.11% | ||
| Weighted average by Cap. | +0.49% | +3.88% | +9.29% | +44.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15f7080c3f33d7e49f.EZk4oOhUqx-_QEk9S8ExCQaUpr4cj61Wso5TC449kSs.X_Bz2rEV00DlDxF2J_hXQ1Dj_PdW15oF4t09WeF15FJEzW7kuTOeRu4CLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8476 | 347 | 142,477 |
| 03:59:26 pm | 0.8305 | 500 | 142,130 |
| 03:55:31 pm | 0.835 | 300 | 141,630 |
| 03:55:29 pm | 0.836 | 100 | 141,330 |
| 03:55:27 pm | 0.84 | 1,400 | 141,230 |
| 03:42:48 pm | 0.8401 | 290 | 139,830 |
| 03:42:48 pm | 0.8401 | 120 | 139,540 |
| 03:42:41 pm | 0.8479 | 999 | 139,420 |
| 03:42:14 pm | 0.8401 | 180 | 138,421 |
| 03:42:14 pm | 0.84 | 100 | 138,241 |
Monthly variations
Annual change
| 2024 | +26.32% | ||
| 2023 | -55.56% | ||
| 2022 | +55.67% | ||
| 2021 | -44.89% | ||
| 2020 | -30.16% | ||
| 2019 | -48.15% | ||
| 2018 | -36.64% | ||
| 2017 | -12.34% | ||
| 2016 | -45.24% | ||
| 2015 | +33.17% | ||
| 2014 | +19.17% |
- Stock Market
- Equities
- TOUR Stock
- Quotes Tuniu Corporation
