TURACO GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 AUD | +11.76% |
|
+11.76% | +40.74% |
| 02:47am | Turaco Gold Raises AU$18 Million for Accelerating Drilling at Cote d’Ivoire Project; Shares Up 6% | MT |
| Apr. 17 | Turaco Gold Hits High-Grade Gold at Afema Project in Cote d'Ivoire | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.17 $ | 0.19 $ | 0.19 $ |
| Volume | 470 920 | 809 323 | 357 935 | 2 798 621 | 2 798 621 |
| Change | 0.00% | 0.00% | 0.00% | +11.76% | +11.76% |
| Opening | 0.17 | 0.18 | 0.17 | 0.18 | 0.175 |
| High | 0.17 | 0.18 | 0.18 | 0.19 | 0.19 |
| Low | 0.17 | 0.17 | 0.17 | 0.18 | 0.175 |
Performance
| 1 day | +11.76% | ||
| 1 week | +11.76% | ||
| Current month | +8.57% | ||
| 1 month | +5.56% | ||
| 3 months | +52.00% | ||
| 6 months | +280.00% | ||
| Current year | +40.74% | ||
| 1 year | +211.48% | ||
| 3 years | +216.67% | ||
| 5 years | +375.00% | ||
| 10 years | -26.92% |
Volumes
marketsDaily volume
2 798 621
Estimated daily volume
2 798 621
Avg. Volume 20 sessions
1 344 835
Daily volume ratio
2.08
Avg. Volume 20 sessions AUD
255 518.65
Avg. Volume 20 sessions USD
166 099.90
Record volume 1
68 566 550
Record volume 2
19 447 980
Record volume 3
17 365 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
107 940 875
Capitalization (USD)
70 166 966
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
26
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
75.55 %
Free-Float capitalization (AUD)
75 342 453
Free-Float capitalization (USD)
48 976 362
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.17
0.19
1 month
0.170.19
Current year
0.110.19
1 year
0.040.19
3 years
0.040.19
5 years
0.010.19
10 years
0.010.47
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.14
Price spread / (MMA5)
-11.05%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-18.42%
Price spread / (MMA100)
-27.16%
STIM
RSI 9 days
48.41
RSI 14 days
51.68
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.76% | +11.76% | +40.74% | +211.48% | 70.17M | ||
| -0.15% | +5.13% | -1.96% | -13.53% | 46.86B | ||
| +1.40% | +0.86% | +17.12% | +14.88% | 31.54B | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 29.23B | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| +2.04% | +7.03% | +25.52% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.94B | ||
| +0.60% | -0.07% | -0.09% | -9.26% | 7.9B | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.3B | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.74% | +1.09% | +11.78% | +17.20% | ||
| Weighted average by Cap. | +0.47% | +2.40% | +6.65% | +0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e23936278f784.TJR5LpPWMsZ-OB2v0pULTaOwmrEcMfz4bYupBbvvzZQ.Ht1IdP7jULYySG3O4sJbNNHWot1Dbs3KHe_fd_ipvaYJoE8coqIK9RNfWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 0.19 | 1 | 2,797,391 |
| 02:10:42 am | 0.19 | 7,000 | 2,797,390 |
| 02:10:42 am | 0.19 | 11,769 | 2,790,390 |
| 01:51:03 am | 0.19 | 3,000 | 2,778,621 |
| 01:28:02 am | 0.19 | 259 | 2,775,621 |
| 01:28:02 am | 0.19 | 20,321 | 2,775,362 |
| 01:28:02 am | 0.19 | 20,000 | 2,755,041 |
| 01:24:37 am | 0.19 | 38,304 | 2,735,041 |
| 01:24:37 am | 0.19 | 11,696 | 2,696,737 |
Monthly variations
Annual change
| 2024 | +40.74% | ||
| 2023 | +132.76% | ||
| 2022 | -52.65% | ||
| 2021 | +104.17% | ||
| 2020 | +200.00% | ||
| 2019 | -50.00% | ||
| 2018 | -11.11% | ||
| 2017 | +12.50% | ||
| 2016 | 0.00% | ||
| 2015 | -71.43% | ||
| 2014 | -56.25% | ||
| 2013 | -77.93% | ||
| 2012 | 0.00% | ||
| 2011 | -38.30% | ||
| 2010 | +74.07% | ||
| 2009 | +200.00% | ||
| 2008 | -77.50% |
- Stock Market
- Equities
- TCG Stock
- Quotes Turaco Gold Limited
