End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7 MYR | +2.94% | +2.94% | +2.94% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-16 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|
Last | 0.68 RM | 0.68 RM | 0.7 RM |
Volume | 200 | 1 800 | 1 000 |
Change | +∞% | 0.00% | +2.94% |
Opening | 0.68 | 0.68 | 0.70 |
High | 0.68 | 0.68 | 0.70 |
Low | 0.68 | 0.68 | 0.70 |
Performance
1 day | +2.94% | ||
1 week | +2.94% | ||
Current month | +7.69% | ||
1 month | +7.69% | ||
3 months | +5.26% | ||
6 months | -4.11% | ||
Current year | +2.94% | ||
1 year | -7.28% | ||
3 years | -11.95% | ||
5 years | -11.39% | ||
10 years | -52.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.94% | +2.94% | +2.94% | -7.28% | 16.05M | ||
-0.73% | +3.16% | +17.55% | +31.83% | 89.24B | ||
+0.62% | -2.80% | +15.01% | +61.96% | 68.1B | ||
+0.42% | +3.08% | +23.48% | +65.86% | 38.53B | ||
+0.37% | +0.65% | +26.14% | +45.87% | 34.97B | ||
-0.42% | +4.20% | +9.17% | +21.95% | 28.05B | ||
-0.80% | -0.13% | +10.71% | -3.67% | 27.66B | ||
+0.41% | -1.65% | +3.07% | +16.54% | 26.72B | ||
-0.05% | +0.05% | +19.75% | +36.21% | 25.31B | ||
-0.80% | -7.94% | +5.96% | +28.30% | 23.14B | ||
-0.57% | +0.78% | +21.49% | +26.28% | 19.03B | ||
+0.23% | -2.90% | -6.21% | +5.92% | 14.28B | ||
+0.27% | -1.43% | +13.81% | +44.79% | 13.74B | ||
+0.15% | -4.43% | -12.20% | +11.05% | 13.25B | ||
+0.57% | +3.00% | +47.81% | +85.38% | 12.4B | ||
+1.95% | 0.00% | +48.85% | +124.78% | 11.56B | ||
Average | +0.28% | +0.08% | +15.46% | +37.23% | ||
Weighted average by Cap. | -0.02% | +0.12% | +16.11% | +39.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.94% | ||
2023 | -7.48% | ||
2022 | -3.29% | ||
2021 | +2.01% | ||
2020 | +3.47% | ||
2019 | -2.70% | ||
2018 | -5.13% | ||
2017 | +2.63% | ||
2016 | -27.62% | ||
2015 | +6.06% | ||
2014 | +30.26% | ||
2013 | +16.03% | ||
2012 | +12.93% | ||
2011 | -7.94% | ||
2010 | -3.08% |
- Stock Market
- Equities
- TURBO Stock
- Quotes Turbo-Mech