TURCAS PETROL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.18 TRY | -2.97% |
|
-4.80% | +35.65% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 27.5 ₺ | 26.78 ₺ | 26.48 ₺ | 26.98 ₺ | 26.18 ₺ |
| Volume | 1 797 775 | 4 317 741 | 2 878 164 | 1 906 658 | 2 750 394 |
| Change | -3.85% | -2.62% | -1.12% | +1.89% | -2.97% |
| Opening | 28.70 | 27.52 | 26.98 | 26.60 | 27.26 |
| High | 28.76 | 28.36 | 27.48 | 27.14 | 27.28 |
| Low | 27.36 | 26.50 | 26.30 | 26.24 | 26.16 |
Performance
| 1 day | -2.97% | ||
| 1 week | -4.80% | ||
| Current month | +2.83% | ||
| 1 month | +2.83% | ||
| 3 months | +6.60% | ||
| 6 months | -6.03% | ||
| Current year | +35.65% | ||
| 1 year | +115.65% | ||
| 3 years | +623.20% | ||
| 5 years | +1,797.10% | ||
| 10 years | +1,141.76% |
Volumes
marketsDaily volume
2 750 394
Estimated daily volume
2 750 394
Avg. Volume 20 sessions
3 446 841
Daily volume ratio
0.80
Avg. Volume 20 sessions TRY
90 238 297.38
Avg. Volume 20 sessions USD
2 784 844.10
Record volume 1
173 709 800
Record volume 2
98 324 350
Record volume 3
97 278 780
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
6 880 945 854
Capitalization (USD)
212 352 870
Net sales (TRY)
0
Net sales (USD)
0
Number of employees
39
Sales / Employee (TRY)
0
Sales / Employee (USD)
0
Free-Float
45.52 %
Free-Float capitalization (TRY)
3 133 179 326
Free-Float capitalization (USD)
96 693 047
Average Daily Capital Traded
1.31%
Highs and lows
1 week
26.16
28.36
1 month
23.6432.20
Current year
19.1932.20
1 year
10.6433.84
3 years
3.3033.84
5 years
1.2133.84
10 years
1.2133.84
Indicators
Moving average 5 days
27.27
Moving average 20 days
26.89
Moving average 50 days
26.79
Moving average 100 days
24.36
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
42.71
RSI 14 days
46.94
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -4.80% | +35.65% | +115.65% | 212M | ||
| -1.43% | -2.82% | +16.67% | -1.02% | 17.24B | ||
| 0.00% | +1.27% | -10.11% | -21.18% | 12.67B | ||
| +0.42% | -3.71% | +47.42% | +131.78% | 12.56B | ||
| -1.90% | -4.33% | +34.27% | +37.86% | 11.68B | ||
| -2.43% | -2.05% | +17.31% | -1.38% | 5.32B | ||
| -0.40% | +5.57% | -2.25% | -2.76% | 4.63B | ||
| -1.81% | -2.51% | +24.05% | +27.15% | 4.33B | ||
| +2.09% | +5.41% | +0.52% | -23.83% | 3.64B | ||
| +0.93% | +0.75% | +10.43% | -10.74% | 3.5B | ||
| -1.17% | -3.43% | +14.19% | +2.74% | 3.16B | ||
| 0.00% | +0.08% | +18.18% | +35.42% | 3.02B | ||
| -2.20% | -2.87% | +35.14% | +55.51% | 2.71B | ||
| 0.00% | +4.47% | +8.09% | -2.60% | 1.97B | ||
| -1.75% | -2.78% | +16.67% | +8.74% | 1.65B | ||
| +0.71% | 0.00% | -2.07% | +4.41% | 1.16B | ||
| Average | -0.74% | +0.30% | +16.51% | +22.23% | ||
| Weighted average by Cap. | -0.73% | -0.66% | +18.14% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2a49234e1bf03.7cQI5tixeV91iHqAiDz-qF_m7hQveJUSNXwBztV2Eyo.poZS0ZzLIRY6xFfIumysnGqyqktWM8NhcQl4kYIDSVyZ_H_TkORAFAXcPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:50 am | 26.18 | 3,053 | 2,750,394 |
| 11:09:50 am | 26.18 | 2,676 | 2,747,341 |
| 11:09:33 am | 26.18 | 224 | 2,744,665 |
| 11:09:33 am | 26.18 | 3,000 | 2,744,441 |
| 11:09:33 am | 26.18 | 2,505 | 2,741,441 |
| 11:09:08 am | 26.18 | 2,395 | 2,738,936 |
| 11:09:08 am | 26.18 | 5,000 | 2,736,541 |
| 11:09:08 am | 26.18 | 569 | 2,731,541 |
| 11:09:08 am | 26.18 | 2,000 | 2,730,972 |
| 11:09:08 am | 26.18 | 33 | 2,728,972 |
Monthly variations
Annual change
| 2024 | +39.79% | ||
| 2023 | -18.29% | ||
| 2022 | +501.02% | ||
| 2021 | -18.97% | ||
| 2020 | +81.65% | ||
| 2019 | +89.36% | ||
| 2018 | -40.76% | ||
| 2017 | +63.01% | ||
| 2016 | -2.01% | ||
| 2015 | -28.76% | ||
| 2014 | +0.80% | ||
| 2013 | -23.38% | ||
| 2012 | +46.40% | ||
| 2011 | -42.49% | ||
| 2010 | +32.56% | ||
| 2009 | +87.50% | ||
| 2008 | -66.38% | ||
| 2007 | +83.33% | ||
| 2006 | +35.09% | ||
| 2005 | +91.14% | ||
| 2004 | +31.67% | ||
| 2003 | +57.89% | ||
| 2002 | -19.15% | ||
| 2001 | -47.78% | ||
| 2000 | -66.67% | ||
| 1999 | +456.70% | ||
| 1998 | -4.90% | ||
| 1997 | +39.57% | ||
| 1996 | +226.53% | ||
| 1995 | +10.26% | ||
| 1994 | -18.45% | ||
| 1993 | +19.57% |
- Stock Market
- Equities
- TRCAS Stock
- Quotes Turcas Petrol
