TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A. Quotes Turism, Hoteluri, Restaurante Marea Neagra S.A.
Equities
EFO
ROEFRIACNOR6
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 RON | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.4 lei | 0.4 lei | 0.4 lei | 0.4 lei | 0.4 lei |
| Volume | 27 563 | 41 500 | 935 | 56 001 | 4 230 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.40 | 0.40 | 0.40 | 0.40 | 0.41 |
| High | 0.41 | 0.40 | 0.40 | 0.40 | 0.41 |
| Low | 0.40 | 0.40 | 0.40 | 0.38 | 0.40 |
Performance
| Current month | -3.38% | ||
| 6 months | -0.99% | ||
| 1 year | +63.93% | ||
| 3 years | +180.70% | ||
| 5 years | +316.67% | ||
| 10 years | +480.55% |
Volumes
marketsDaily volume
4 230
Avg. Volume 20 sessions
14 048
Avg. Volume 20 sessions RON
5 619.20
Avg. Volume 20 sessions USD
1 225.94
Record volume 1
32 962 049
Record volume 2
21 679 716
Record volume 3
15 004 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
230 428 663
Capitalization (USD)
50 272 391
Net sales (RON)
45 383 547
Net sales (USD)
9 901 283
Number of employees
20
Sales / Employee (RON)
2 269 177
Sales / Employee (USD)
495 064
Free-Float
99 %
Free-Float capitalization (RON)
128 935 899
Free-Float capitalization (USD)
28 129 816
Average Daily Capital Traded
0%
Highs and lows
1 week
0.38
0.41
1 month
0.380.41
Current year
0.370.42
1 year
0.250.42
3 years
0.140.42
5 years
0.070.42
10 years
0.060.42
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
48.30
RSI 14 days
48.56
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +63.93% | 50.27M | ||
| +0.15% | -6.40% | +56.28% | +252.99% | 8.75B | ||
| +2.42% | +0.39% | +14.71% | +13.84% | 1.19B | ||
| -0.12% | -1.06% | -2.54% | -6.75% | 1.12B | ||
| -1.35% | +0.14% | +5.26% | +39.25% | 980M | ||
| +0.52% | +0.98% | -32.48% | -36.01% | 744M | ||
| -0.23% | -6.90% | -25.39% | -43.23% | 674M | ||
| -4.76% | 0.00% | -4.76% | -4.76% | 248M | ||
| +9.93% | +7.68% | +0.16% | -1.78% | 211M | ||
| +1.26% | +1.26% | +5.92% | -10.56% | 174M | ||
| 0.00% | -3.40% | -15.30% | +10.19% | 161M | ||
| 0.00% | -2.79% | -9.52% | +7.07% | 155M | ||
| +7.12% | +4.21% | +15.34% | +13.78% | 117M | ||
| -1.08% | 0.00% | +5.75% | +84.00% | 116M | ||
| -0.53% | -1.05% | 0.00% | +11.24% | 91.63M | ||
| +2.09% | +3.39% | +18.45% | -7.05% | 77.33M | ||
| Average | +0.96% | -1.96% | +1.99% | +24.13% | ||
| Weighted average by Cap. | +0.33% | -7.86% | +31.66% | +149.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +97.04% | ||
| 2022 | +14.69% | ||
| 2021 | +42.74% | ||
| 2020 | -5.34% | ||
| 2019 | +40.86% | ||
| 2018 | -5.10% | ||
| 2017 | +18.64% | ||
| 2016 | -2.59% | ||
| 2015 | +44.22% | ||
| 2014 | -6.67% | ||
| 2013 | +2.44% | ||
| 2012 | -14.58% | ||
| 2011 | -50.68% | ||
| 2010 | -0.23% | ||
| 2009 | -24.31% | ||
| 2008 | -70.41% | ||
| 2007 | +351.61% | ||
| 2006 | +49.66% | ||
| 2005 | -29.27% | ||
| 2004 | +49.09% | ||
| 2003 | +22.22% | ||
| 2002 | -25.00% |
- Stock Market
- Equities
- EFO Stock
- Quotes Turism, Hoteluri, Restaurante Marea Neagra S.A.
