TURIYA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 MYR | -1.25% |
|
-2.47% | +71.74% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.405 RM | 0.4 RM | 0.405 RM | 0.4 RM | 0.395 RM |
| Volume | 2 190 600 | 3 116 200 | 1 239 700 | 568 500 | 636 100 |
| Change | -3.57% | -1.23% | +1.25% | -1.23% | -1.25% |
| Opening | 0.42 | 0.41 | 0.40 | 0.40 | 0.40 |
| High | 0.43 | 0.41 | 0.41 | 0.41 | 0.40 |
| Low | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 |
Performance
| 1 day | -1.25% | ||
| 1 week | -2.47% | ||
| Current month | -2.47% | ||
| 1 month | +38.60% | ||
| 3 months | +49.06% | ||
| 6 months | +132.35% | ||
| Current year | +71.74% | ||
| 1 year | +146.88% | ||
| 3 years | +25.40% | ||
| 5 years | +172.41% | ||
| 10 years | +102.56% |
Volumes
marketsDaily volume
636 100
Avg. Volume 20 sessions
3 735 460
Avg. Volume 20 sessions MYR
1 475 506.70
Avg. Volume 20 sessions USD
310 960.09
Record volume 1
144 000 000
Record volume 2
93 000 000
Record volume 3
84 000 000
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (MYR)
90 466 002
Capitalization (USD)
19 065 529
Net sales (MYR)
27 921 213
Net sales (USD)
5 884 340
Free-Float
17.05 %
Free-Float capitalization (MYR)
15 426 131
Free-Float capitalization (USD)
3 251 026
Average Daily Capital Traded
1.63%
Highs and lows
1 week
0.40
0.41
1 month
0.280.44
Current year
0.190.44
1 year
0.150.44
3 years
0.140.44
5 years
0.060.45
10 years
0.060.45
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.35
Moving average 50 days
0.30
Moving average 100 days
0.27
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-11.39%
Price spread / (MMA50)
-24.05%
Price spread / (MMA100)
-31.65%
STIM
RSI 9 days
64.41
RSI 14 days
66.36
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -2.47% | +71.74% | +146.88% | 19.07M | ||
| -1.72% | +4.81% | +82.86% | +215.74% | 2,229B | ||
| +1.78% | +1.27% | +34.91% | +60.00% | 641B | ||
| -0.55% | +0.22% | +16.74% | +106.80% | 604B | ||
| -0.87% | -2.49% | +4.76% | +71.89% | 250B | ||
| -0.93% | +8.62% | +24.56% | +65.61% | 201B | ||
| +1.28% | +3.54% | +7.16% | +10.16% | 166B | ||
| -0.77% | +5.53% | +39.69% | +94.69% | 132B | ||
| -0.94% | +0.69% | -38.95% | -1.00% | 131B | ||
| +0.77% | +6.51% | +43.46% | - | 111B | ||
| +0.12% | +1.48% | +2.52% | +11.00% | 101B | ||
| +3.70% | +3.10% | +26.93% | +102.48% | 91.11B | ||
| -0.38% | +0.96% | +12.61% | +55.05% | 66.13B | ||
| -1.63% | +4.20% | +13.88% | +67.63% | 59.48B | ||
| -1.81% | +0.09% | +2.08% | +22.45% | 49.75B | ||
| +12.93% | +11.20% | -3.74% | +9.64% | 50.95B | ||
| Average | +0.10% | +2.78% | +21.33% | +69.27% | ||
| Weighted average by Cap. | +0.21% | +3.27% | +47.87% | +135.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.74% | ||
| 2023 | +43.75% | ||
| 2022 | -21.95% | ||
| 2021 | -18.00% | ||
| 2020 | +100.00% | ||
| 2019 | +13.64% | ||
| 2018 | -42.11% | ||
| 2017 | +26.67% | ||
| 2016 | -9.09% | ||
| 2015 | -15.38% | ||
| 2014 | -4.88% | ||
| 2013 | -14.58% | ||
| 2012 | -46.67% | ||
| 2011 | -40.00% | ||
| 2010 | +63.04% | ||
| 2009 | -8.00% | ||
| 2008 | +66.67% | ||
| 2007 | -17.81% | ||
| 2006 | +1.39% | ||
| 2005 | -49.30% | ||
| 2004 | -31.73% | ||
| 2003 | +46.48% | ||
| 2002 | -35.45% | ||
| 2001 | +61.76% | ||
| 2000 | -56.96% | ||
| 1999 | +16.18% | ||
| 1998 | +29.52% | ||
| 1997 | -79.61% | ||
| 1996 | -2.83% | ||
| 1995 | -6.19% | ||
| 1994 | -22.60% | ||
| 1993 | +217.39% | ||
| 1992 | -9.09% |
- Stock Market
- Equities
- TURIYA Stock
- Quotes Turiya