Stock PRKAB TÜRK PRYSMIAN KABLO VE SISTEMLERI ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Türk Prysmian Kablo ve Sistemleri Anonim Sirketi

Equities

PRKAB

TRASMENS91H3

Electrical Components & Equipment

Market Closed - Borsa Istanbul
Other stock markets
 11:09:52 2024-05-15 am EDT 		5-day change 1st Jan Change
39.08 TRY -4.40% Intraday chart for Türk Prysmian Kablo ve Sistemleri Anonim Sirketi -11.90% +29.66%
Feb. 22 Türk Prysmian Kablo ve Sistemleri Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Türk Prysmian Kablo ve Sistemleri Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi(PRKAB) : Historical Chart (5-day)
  2024-05-10 2024-05-13 2024-05-14 Today 2024-05-15
Last 42.8 ₺ 43.1 ₺ 40.88 ₺ 39.08 ₺ 39.08 ₺
Volume 7 409 766 3 136 217 1 795 458 1 903 551 1 903 551
Change +2.49% +0.70% -5.15% -4.40% -4.40%
Opening 41.96 42.84 43.10 39.80 39.8
High 45.92 44.50 43.76 40.86 40.86
Low 39.90 41.26 40.88 39.04 39.04

Performance

1 day-4.40%
1 week-11.90%
Current month+8.68%
1 month+6.54%
3 months+0.46%
6 months+15.83%
Current year+29.66%
1 year+81.09%
3 years+242.21%
5 years+2,158.96%
10 years+2,929.46%

Volumes

markets
Daily volume
1 903 551
Estimated daily volume
1 903 551
Avg. Volume 20 sessions
2 702 186
Daily volume ratio
0.70
Avg. Volume 20 sessions TRY
105 601 428.88
Avg. Volume 20 sessions USD
3 280 508.39
Record volume 1
113 572 695
Record volume 2
112 613 408
Record volume 3
112 070 955
Capital turnover ratio
0.01
Float rotation
0.08

Basic data

Capitalization (TRY)
8 799 064 961
Capitalization (USD)
273 342 953
Net sales (TRY)
12 472 610 556
Net sales (USD)
387 461 647
Number of employees
589
Sales / Employee (TRY)
21 175 909
Sales / Employee (USD)
657 830
Free-Float
15.79 %
Free-Float capitalization (TRY)
1 396 006 492
Free-Float capitalization (USD)
43 366 942
Average Daily Capital Traded
1.2%

Highs and lows

1 week
39.04
Extreme 39.04
45.92
1 month
34.50
Extreme 34.5
46.80
Current year
29.14
Extreme 29.14
46.98
1 year
21.00
Extreme 21
46.98
3 years
10.58
Extreme 10.58
87.00
5 years
1.59
Extreme 1.59
87.00
10 years
1.21
Extreme 1.21
87.00

Indicators

Moving average 5 days
42.58
Moving average 20 days
38.19
Moving average 50 days
37.41
Moving average 100 days
35.96
Price spread / (MMA5)
+8.96%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
68.73
RSI 14 days
65.60

Sector Comparison - Wires & Cables

Name Change 5d. change 1st Jan change 1-year change Capi.
TÜRK PRYSMIAN KABLO VE SISTEMLERI ANONIM SIRKETI Stock Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
-4.40%-11.90%+29.66%+81.09% 273M
PRYSMIAN S.P.A. Stock Prysmian S.p.A.
+1.47%+7.19%+37.58%+58.21% 16.48B
NEXANS Stock Nexans
+1.47%+6.05%+39.31%+42.54% 5.14B
NINGBO ORIENT WIRES & CABLES CO.,LTD. Stock Ningbo Orient Wires & Cables Co.,Ltd.
+0.86%+7.17%+12.65%-2.13% 4.54B
WALSIN LIHWA CORPORATION Stock Walsin Lihwa Corporation
+0.14%-2.05%-7.37%-22.00% 4.45B
KEI INDUSTRIES LIMITED Stock KEI Industries Limited
-0.35%+5.76%+24.61%+99.20% 4.4B
RIYADH CABLES GROUP COMPANY Stock Riyadh Cables Group Company
+3.55%+7.58%+13.39%+79.79% 4.05B
LS CORP. Stock LS Corp.
+0.33%+4.94%+61.80%+62.68% 3.03B
TAIHAN CABLE & SOLUTION CO., LTD. Stock Taihan Cable & Solution Co., Ltd.
-4.80%+20.56%+71.03%+15.55% 2.35B
R R KABEL LIMITED Stock R R Kabel Limited
+0.07%+6.09%+8.43% - 2.3B
QINGDAO HANHE CABLE CO.,LTD Stock Qingdao Hanhe Cable Co.,Ltd
-1.79%+1.32%-3.75%-6.10% 1.8B
FAR EAST SMARTER ENERGY CO., LTD. Stock Far East Smarter Energy Co., Ltd.
-4.26%+15.12%+7.52%-12.75% 1.51B
ZHEJIANG ZHAOLONG INTERCONNECT TECHNOLOGY CO.,LTD. Stock Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
-1.54%+0.72%+25.57%+89.29% 1.37B
TONGLING JINGDA SPECIAL MAGNET WIRE CO., LTD. Stock Tongling Jingda Special Magnet Wire Co., Ltd.
-2.43%-6.57%+6.52%+6.27% 1.3B
TA YA ELECTRIC WIRE & CABLE CO., LTD. Stock Ta Ya Electric Wire & Cable Co., Ltd.
-0.57%-6.63%+51.01%+78.01% 1.24B
ZHEJIANG WANMA CO., LTD. Stock Zhejiang Wanma Co., Ltd.
-0.91%-0.34%-14.97%-29.23% 1.23B
Average-0.82%+4.45%+22.69%+36.03%
Weighted average by Cap.+0.38%+5.53%+26.74%+42.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23272d.BUzgruhY2QTOFb5bYlZIVGP_UAaBOLuW2IRVeBjiPSg.Uyux4LIenVKsdOQNVQAqZSG7Nl_MDPTkocFgHlTaZH1MdZXivT2-dP5Z5w
DatePriceVolumeDaily volume
11:09:52 am 39.08 1,295 1,902,201
11:09:52 am 39.08 200 1,900,906
11:09:52 am 39.08 255 1,900,706
11:09:52 am 39.08 51 1,900,451
11:09:52 am 39.08 25 1,900,400
11:09:52 am 39.08 174 1,900,375
11:08:04 am 39.08 150 1,900,201
11:08:02 am 39.08 76 1,900,051
11:08:01 am 39.08 1,000 1,899,975
11:08:01 am 39.08 8 1,898,975

Chart Türk Prysmian Kablo ve Sistemleri Anonim Sirketi

Chart Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
More charts

Monthly variations

Annual change

2024+29.66%
2023-16.83%
2022-42.38%
2021+419.83%
2020+365.38%
2019+47.73%
2018-30.71%
2017+18.69%
2016-20.74%
2015+88.81%
2014-2.05%
2013+13.18%
2012-3.73%
2011+0.75%
2010+23.15%
2009+81.38%
2008-51.43%
2007-9.79%
2006-8.49%
2005+79.66%
2004+14.42%
2003+21.32%
2002-58.79%
2001+15.79%
2000-79.04%
1999+466.67%
1998-22.58%
1997+29.17%
1996+135.29%
1995+41.67%
1994+89.47%
1993+68.89%
  1. Stock Market
  2. Equities
  3. PRKAB Stock
  4. Quotes Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW