Quotes Turkcell Iletisim Hizmetleri Nyse
Equities
TKC
US9001112047
Integrated Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.37 USD | +1.27% | +5.46% | +32.43% |
Apr. 05 | Turkcell Iletisim Hizmetleri A.S. Announces Dividend for the Year 2023 | CI |
Mar. 20 | Turkcell Iletisim Hizmetleri 2023 Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|
Last | 6.06 $ | 6.22 $ | 6.29 $ | 6.37 $ |
Volume | 164 772 | 301 870 | 134 189 | 281 991 |
Change | -0.66% | +2.64% | +1.13% | +1.27% |
Opening | 6.08 | 6.12 | 6.24 | 6.32 |
High | 6.10 | 6.23 | 6.32 | 6.40 |
Low | 6.03 | 6.06 | 6.23 | 6.32 |
Performance
1 day | +1.27% | ||
1 week | +5.46% | ||
Current month | +4.43% | ||
1 month | +11.95% | ||
3 months | +14.16% | ||
6 months | +45.77% | ||
Current year | +32.43% | ||
1 year | +53.12% | ||
3 years | +40.62% | ||
5 years | +26.64% | ||
10 years | -55.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.27% | +5.46% | +32.43% | +53.12% | 5.54B | ||
0.00% | 0.00% | +7.48% | +1.75% | 196B | ||
+1.13% | -1.90% | +4.32% | +3.97% | 164B | ||
+0.37% | -0.23% | -0.05% | +1.54% | 116B | ||
-0.70% | -0.88% | -1.74% | +1.30% | 93.7B | ||
+1.19% | -1.39% | +13.64% | -2.97% | 71.82B | ||
0.00% | -0.60% | +4.51% | -12.69% | 59.9B | ||
+1.34% | -0.66% | -6.44% | -12.80% | 49.58B | ||
-0.49% | -5.29% | -18.02% | -31.20% | 38.31B | ||
+2.08% | +4.51% | -30.16% | -22.63% | 38.3B | ||
-0.22% | +2.53% | -12.10% | -28.83% | 30.64B | ||
-0.24% | -0.48% | +1.17% | -10.42% | 29.92B | ||
+0.40% | 0.00% | +3.75% | -1.58% | 29.79B | ||
+0.84% | +0.42% | -3.23% | -7.69% | 29.11B | ||
+0.16% | -2.41% | -2.21% | -18.27% | 28.29B | ||
+0.14% | -2.04% | -9.22% | -16.97% | 27.32B | ||
Average | +0.42% | -0.71% | -0.99% | -6.52% | ||
Weighted average by Cap. | +0.32% | -1.07% | +0.63% | -4.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 6.37 | 5,943 | 256,736 |
03:59:54 pm | 6.38 | 100 | 250,793 |
03:59:54 pm | 6.375 | 200 | 250,693 |
03:59:53 pm | 6.37 | 100 | 250,493 |
03:59:49 pm | 6.375 | 100 | 250,393 |
03:59:47 pm | 6.37 | 100 | 250,293 |
03:59:46 pm | 6.37 | 200 | 250,193 |
03:59:44 pm | 6.37 | 169 | 249,993 |
03:59:43 pm | 6.37 | 100 | 249,824 |
03:59:40 pm | 6.37 | 120 | 249,724 |
Monthly variations
Annual change
2024 | +32.43% | ||
2023 | +0.42% | ||
2022 | +33.43% | ||
2021 | -33.40% | ||
2020 | -7.07% | ||
2019 | +3.20% | ||
2018 | -44.90% | ||
2017 | +47.83% | ||
2016 | -18.73% | ||
2015 | -43.85% | ||
2014 | +13.26% | ||
2013 | -17.29% | ||
2012 | +37.24% | ||
2011 | -31.35% | ||
2010 | -2.06% | ||
2009 | +19.96% | ||
2008 | -47.12% | ||
2007 | +106.05% | ||
2006 | +3.32% | ||
2005 | +6.74% | ||
2004 | +101.06% | ||
2003 | +71.29% | ||
2002 | -24.50% | ||
2001 | -67.77% | ||
2000 | -60.28% |
- Stock Market
- Equities
- TCELL Stock
- TKC Stock
- Quotes Turkcell Iletisim Hizmetleri