Stock HALKB TÜRKIYE HALK BANKASI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Türkiye Halk Bankasi

Equities

HALKB

TRETHAL00019

Banks

Market Closed - Borsa Istanbul
Other stock markets
 11:09:53 2024-04-29 am EDT 		5-day change 1st Jan Change
16.26 TRY +2.14% Intraday chart for Türkiye Halk Bankasi +10.09% +35.73%
Feb. 28 Halkbank urges immunity from US prosecution in Iran sanctions case RE
Feb. 14 Türkiye Halk Bankasi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Türkiye Halk Bankasi(HALKB) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 14.77 ₺ 16.24 ₺ 15.45 ₺ 15.92 ₺ 16.26 ₺
Volume 134 092 400 203 299 500 111 216 000 129 135 300 83 361 312
Change +1.30% +9.95% -4.86% +3.04% +2.14%
Opening 14.67 15.15 16.40 15.63 16.12
High 15.34 16.24 16.45 16.30 16.57
Low 14.57 15.07 15.39 15.46 16.07

Performance

1 day+2.14%
1 week+10.09%
Current month+19.91%
1 month+19.91%
3 months+23.65%
6 months+20.44%
Current year+35.73%
1 year+54.86%
3 years+283.49%
5 years+177.47%
10 years+21.34%

Volumes

markets
Daily volume
83 361 312
Estimated daily volume
83 361 312
Avg. Volume 20 sessions
109 245 569
Daily volume ratio
0.76
Avg. Volume 20 sessions TRY
1 776 332 951.94
Avg. Volume 20 sessions USD
54 860 266.89
Record volume 1
675 829 400
Record volume 2
644 914 000
Record volume 3
579 793 600
Capital turnover ratio
0.02
Float rotation
0.18

Basic data

Capitalization (TRY)
3 523 165 024
Capitalization (USD)
3 523 165 024
Net sales ()
67 055
Number of employees
22 091
Sales / Employee ()
3
Sales / Employee (USD)
3
Free-Float
8.51 %
Free-Float capitalization (TRY)
299 698 698
Free-Float capitalization (USD)
299 698 698
Average Daily Capital Traded
50.42%

Highs and lows

1 week
15.07
Extreme 15.07
16.57
1 month
12.87
Extreme 12.87
17.65
Current year
11.53
Extreme 11.53
17.65
1 year
9.90
Extreme 9.9
17.69
3 years
4.20
Extreme 4.2
17.69
5 years
4.11
Extreme 4.11
17.69
10 years
4.11
Extreme 4.11
17.69

Indicators

Moving average 5 days
15.39
Moving average 20 days
14.42
Moving average 50 days
14.23
Moving average 100 days
13.50
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-11.34%
Price spread / (MMA50)
-12.51%
Price spread / (MMA100)
-16.97%
STIM
RSI 9 days
57.30
RSI 14 days
57.10

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
TÜRKIYE HALK BANKASI Stock Türkiye Halk Bankasi
+2.14%+10.09%+35.73%+54.86% 3.52B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.02%+2.15%+13.74%+37.03% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.30%+0.13%+12.21%+30.10% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.19%+9.95%-0.47% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.38%-1.68%+22.05%+48.74% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+8.04%+21.81%+15.97% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+4.11%+9.03%-3.43% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+0.24%+5.13%+12.49% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.08%-1.19%+0.23%-0.04% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%-0.12%-10.52%-9.37% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+1.77%+1.82%+14.57% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+3.75%+25.38%+3.81% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.33%+0.82%-5.48%-1.29% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+8.70%+16.41%+26.43% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+10.13%+28.73%+42.92% 85.75B
Average+1.36%+2.70%+13.40%+22.15%
Weighted average by Cap.+0.96%+2.32%+12.13%+22.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04e239215602073b5412.symNXDgIJl2NvJHUoGjwVvCq63Xka0Zse6SWpVbQg84.3FzFMQ9AZQ6-i_O4zTCULJyYrRezJGs6H8vgkiO6yIXSXeEPamZ5FsHawA
DatePriceVolumeDaily volume
11:09:53 am 16.26 400 83,361,312
11:09:53 am 16.26 1,200 83,360,912
11:09:53 am 16.26 2,500 83,359,712
11:09:53 am 16.26 2,500 83,357,212
11:09:53 am 16.26 2,500 83,354,712
11:09:53 am 16.26 2,500 83,352,212
11:09:53 am 16.26 2,500 83,349,712
11:09:53 am 16.26 2,500 83,347,212
11:09:53 am 16.26 30,000 83,344,712
11:09:53 am 16.26 42 83,314,712

Chart Türkiye Halk Bankasi

Chart Türkiye Halk Bankasi
More charts

Monthly variations

Annual change

2024+32.89%
2023-9.86%
2022+194.68%
2021-18.88%
2020-5.92%
2019-15.81%
2018-34.88%
2017+15.42%
2016-10.11%
2015-25.25%
2014+14.40%
2013-30.57%
2012+76.77%
2011-24.43%
2010+10.08%
2009+158.70%
2008-62.30%
2007+37.08%
  1. Stock Market
  2. Equities
  3. HALKB Stock
  4. Quotes Türkiye Halk Bankasi