Stock TUPRS TÜRKIYE PETROL RAFINERILERI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Türkiye Petrol Rafinerileri

Equities

TUPRS

TRATUPRS91E8

Oil & Gas Refining and Marketing

Market Closed - Borsa Istanbul
Other stock markets
 11:09:59 2024-04-29 am EDT 		5-day change 1st Jan Change
196 TRY +2.03% Intraday chart for Türkiye Petrol Rafinerileri +3.98% +37.06%
Mar. 04 Türkiye Petrol Rafinerileri A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 04 Transcript : Türkiye Petrol Rafinerileri A.S., Q4 2023 Earnings Call, Mar 04, 2024

Quotes 5-day view

Delayed Quote Borsa Istanbul
Türkiye Petrol Rafinerileri(TUPRS) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 188.5 ₺ 187.8 ₺ 189.6 ₺ 192.1 ₺ 196 ₺
Volume 20 895 460 18 470 670 17 058 020 20 163 780 18 540 379
Change -0.74% -0.37% +0.96% +1.32% +2.03%
Opening 191.10 190.30 188.50 190.30 193
High 193.70 191.80 192.10 194.50 196
Low 188.10 186.70 187.90 189.50 191.7

Performance

1 day+2.03%
1 week+3.98%
Current month+10.73%
1 month+10.73%
3 months+28.69%
6 months+38.61%
Current year+37.06%
1 year+199.92%
3 years+1,459.98%
5 years+1,006.45%
10 years+2,767.30%

Volumes

markets
Daily volume
18 540 379
Estimated daily volume
18 540 379
Avg. Volume 20 sessions
22 055 474
Daily volume ratio
0.84
Avg. Volume 20 sessions TRY
4 322 872 904.00
Avg. Volume 20 sessions USD
133 408 180.69
Record volume 1
379 976 449
Record volume 2
339 000 689
Record volume 3
225 952 649
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (TRY)
369 427 807 103
Capitalization (USD)
11 400 911 555
Net sales (TRY)
686 528 507 000
Net sales (USD)
21 186 956 255
Number of employees
6 055
Sales / Employee (TRY)
113 382 082
Sales / Employee (USD)
3 499 084
Free-Float
47.25 %
Free-Float capitalization (TRY)
174 571 945 023
Free-Float capitalization (USD)
5 387 464 795
Average Daily Capital Traded
1.17%

Highs and lows

1 week
186.70
Extreme 186.7
196.00
1 month
162.30
Extreme 162.3
196.00
Current year
137.10
Extreme 137.1
196.00
1 year
63.20
Extreme 63.2
196.00
3 years
12.50
Extreme 12.5
196.00
5 years
9.36
Extreme 9.3643
196.00
10 years
6.21
Extreme 6.2071
196.00

Indicators

Moving average 5 days
189.58
Moving average 20 days
179.92
Moving average 50 days
171.71
Moving average 100 days
159.76
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-12.39%
Price spread / (MMA100)
-18.49%
STIM
RSI 9 days
64.84
RSI 14 days
63.42

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
+2.03%+3.98%+37.06%+199.92% 11.4B
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
+1.19%-0.47%+4.00%+8.14% 19.29B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
+0.51%+0.81%+3.13%+29.93% 11.3B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
+2.49%+2.34%+36.55%+81.82% 9.18B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
+0.93%+4.52%+1.36%-65.44% 7.4B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
-0.38%+10.20%+87.73%+289.58% 5.28B
CVR ENERGY, INC. Stock CVR Energy, Inc.
-0.38%-0.27%+8.94%+23.54% 3.34B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
0.00%+5.71%-1.77%-18.98% 3.33B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
+2.18%+3.19%+14.48%+25.69% 3.08B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
-1.67%-0.36%+13.12%+13.90% 2.73B
ESSO S.A.F. Stock Esso S.A.F.
+1.62%+6.67%+220.51%+308.46% 2.37B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-0.60%-0.31%-11.52%+37.29% 1.92B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
-0.49%-1.38%+13.18%+35.19% 1.88B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
-1.10%+10.46%+49.59%+242.60% 1.88B
SARAS S.P.A. Stock Saras S.p.A.
+0.20%-0.14%+9.81%+56.76% 1.8B
BANGCHAK CORPORATION Stock Bangchak Corporation
+1.18%-0.58%-1.15%+42.15% 1.58B
Average+0.43%+2.80%+30.31%+81.91%
Weighted average by Cap.+0.91%+1.94%+23.74%+70.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c19d57571f67097b79.crT4vErEuX6edtjmKe4RJdpqXT2ShH0h_vdP9q6ODdo.X9bOyzyx9QnKMJHTHrp6QqldMQ_z8ihU07x2t563QuktwbLMD53aP_Q7tw
DatePriceVolumeDaily volume
11:09:59 am 196 10 18,540,379
11:09:51 am 196 9,717 18,540,369
11:09:51 am 196 100 18,530,652
11:09:51 am 196 183 18,530,552
11:09:45 am 196 65 18,530,369
11:09:42 am 196 752 18,530,304
11:09:42 am 196 10 18,529,552
11:09:42 am 196 99 18,529,542
11:09:42 am 196 9 18,529,443
11:09:42 am 196 10 18,529,434

Chart Türkiye Petrol Rafinerileri

Chart Türkiye Petrol Rafinerileri
More charts

Monthly variations

Annual change

2024+34.34%
2023+88.90%
2022+243.20%
2021+42.96%
2020-14.83%
2019+8.65%
2018-3.95%
2017+71.73%
2016+1.65%
2015+25.86%
2014+28.90%
2013-16.70%
2012+28.75%
2011+3.63%
2010+29.75%
2009+83.64%
2008-52.70%
2007+41.53%
2006-2.42%
2005+81.02%
2004+17.09%
2003+50.00%
2002-36.33%
2001+64.15%
2000-59.02%
1999+335.72%
1998+47.74%
1997+441.96%
1996+167.33%
1995+91.45%
19940.00%
1993+84.13%
  1. Stock Market
  2. Equities
  3. TUPRS Stock
  4. Quotes Türkiye Petrol Rafinerileri