TÜRKIYE SINAI KALKINMA BANKASI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 TRY | +1.42% |
|
+7.30% | +52.67% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 10.25 ₺ | 9.65 ₺ | 9.86 ₺ | 10 ₺ |
| Volume | 76 970 450 | 39 242 970 | 46 905 750 | 28 412 230 |
| Change | +9.98% | -5.85% | +2.18% | +1.42% |
| Opening | 9.35 | 10.34 | 9.67 | 9.96 |
| High | 10.25 | 10.37 | 9.88 | 10.03 |
| Low | 9.35 | 9.64 | 9.56 | 9.78 |
Performance
| 1 day | +1.42% | ||
| 1 week | +7.30% | ||
| Current month | +17.79% | ||
| 1 month | +17.79% | ||
| 3 months | +20.34% | ||
| 6 months | +43.47% | ||
| Current year | +52.67% | ||
| 1 year | +154.45% | ||
| 3 years | +681.25% | ||
| 5 years | +1,233.33% | ||
| 10 years | +1,053.40% |
Volumes
marketsDaily volume
28 412 239
Estimated daily volume
28 412 239
Avg. Volume 20 sessions
30 702 460
Daily volume ratio
0.93
Avg. Volume 20 sessions TRY
307 024 600.00
Avg. Volume 20 sessions USD
9 464 954.37
Record volume 1
2 147 483 647
Record volume 2
2 070 567 000
Record volume 3
1 811 544 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
850 377 014
Capitalization (USD)
850 377 014
Net sales (TRY)
11 395
Number of employees
644
Sales / Employee ()
18
Sales / Employee (USD)
18
Free-Float
43.94 %
Free-Float capitalization (TRY)
373 669 978
Free-Float capitalization (USD)
373 669 978
Average Daily Capital Traded
36.1%
Highs and lows
1 week
9.35
10.37
1 month
8.2810.37
Current year
6.5410.37
1 year
3.4910.37
3 years
1.1710.37
5 years
0.6410.37
10 years
0.6410.37
Indicators
Moving average 5 days
9.71
Moving average 20 days
9.23
Moving average 50 days
8.80
Moving average 100 days
8.14
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
-18.59%
STIM
RSI 9 days
55.62
RSI 14 days
57.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +7.30% | +52.67% | +154.45% | 850M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
| +1.20% | +2.44% | +9.95% | -0.47% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.97% | 170B | ||
| +2.01% | +3.47% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
| +0.75% | +0.85% | +1.82% | +14.57% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| +0.06% | +0.42% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +4.72% | +6.76% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.30% | +2.39% | +14.37% | +28.76% | ||
| Weighted average by Cap. | +0.95% | +2.31% | +11.96% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c7007848366cecc05068bb20c4e50a0._-9i28QZYS-ZNh4U0Y3MlK-DUR4hy3sfOa-7957YTEU.r94WlpZ0DXXRUXBsgt6d3-3cMGpDigh9Q_vXx-SdBxO4hjSTi08LXu5VVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:45 am | 10 | 6,000 | 28,412,239 |
| 11:08:14 am | 10 | 100 | 28,406,239 |
| 11:08:10 am | 10 | 100 | 28,406,139 |
| 11:08:06 am | 10 | 100 | 28,406,039 |
| 11:08:03 am | 10 | 100 | 28,405,939 |
| 11:08:00 am | 10 | 203 | 28,405,839 |
| 11:08:00 am | 10 | 64,129 | 28,405,636 |
| 11:08:00 am | 10 | 1,832 | 28,341,507 |
| 11:08:00 am | 10 | 2,039 | 28,339,675 |
| 11:05:26 am | 10 | 440 | 28,337,636 |
Monthly variations
Annual change
| 2024 | +52.67% | ||
| 2023 | +49.89% | ||
| 2022 | +203.47% | ||
| 2021 | -19.10% | ||
| 2020 | +47.11% | ||
| 2019 | +49.38% | ||
| 2018 | -34.37% | ||
| 2017 | +19.56% | ||
| 2016 | +8.67% | ||
| 2015 | -12.09% | ||
| 2014 | +27.36% | ||
| 2013 | -5.56% | ||
| 2012 | +72.06% | ||
| 2011 | -19.47% | ||
| 2010 | +67.31% | ||
| 2009 | +137.39% | ||
| 2008 | -40.41% | ||
| 2007 | -12.73% | ||
| 2006 | -12.40% | ||
| 2005 | +323.15% | ||
| 2004 | +48.87% | ||
| 2003 | +80.34% | ||
| 2002 | +32.98% | ||
| 2001 | +172.81% | ||
| 2000 | -42.60% | ||
| 1999 | +255.90% | ||
| 1998 | -39.02% | ||
| 1997 | +85.61% | ||
| 1996 | +14.74% | ||
| 1995 | +38.27% | ||
| 1994 | -13.97% | ||
| 1993 | +505.49% | ||
| 1992 | -23.66% | ||
| 1991 | -2.93% | ||
| 1990 | -44.63% |
- Stock Market
- Equities
- TSKB Stock
- Quotes Türkiye Sinai Kalkinma Bankasi
