Stock VAKBN TÜRKIYE VAKIFLAR BANKASI TÜRK ANONIM ORTAKLIGI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Türkiye Vakiflar Bankasi Türk Anonim Ortakligi

Equities

VAKBN

TREVKFB00019

Banks

Market Closed - Borsa Istanbul
Other stock markets
 11:09:30 2024-05-03 am EDT 		5-day change 1st Jan Change
19.87 TRY -2.21% Intraday chart for Türkiye Vakiflar Bankasi Türk Anonim Ortakligi +2.69% +54.75%
Mar. 27 Russia struggles to collect oil payments as China, UAE, Turkey raise bank scrutiny RE
Feb. 16 Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi(VAKBN) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 19.72 ₺ 19.68 ₺ 20.32 ₺ 19.87 ₺
Volume 64 406 440 64 196 560 71 641 340 59 069 130
Change +1.91% -0.20% +3.25% -2.21%
Opening 19.65 19.69 19.74 20.64
High 20.36 20.28 20.32 20.80
Low 19.40 19.53 19.16 19.58

Performance

1 day-2.21%
1 week+2.69%
Current month+0.97%
1 month+36.66%
3 months+40.32%
6 months+15.52%
Current year+54.75%
1 year+142.61%
3 years+474.28%
5 years+400.50%
10 years+340.58%

Volumes

markets
Daily volume
59 069 131
Estimated daily volume
59 069 131
Avg. Volume 20 sessions
69 540 778
Daily volume ratio
0.85
Avg. Volume 20 sessions TRY
1 381 775 258.86
Avg. Volume 20 sessions USD
42 734 163.43
Record volume 1
848 540 600
Record volume 2
625 425 800
Record volume 3
586 461 300
Capital turnover ratio
0.01
Float rotation
0.07

Basic data

Capitalization (TRY)
196 959 348 724
Capitalization (USD)
6 091 361 778
Net sales (TRY)
143 769 483 000
Net sales (USD)
4 446 358 801
Number of employees
17 263
Sales / Employee (TRY)
8 328 186
Sales / Employee (USD)
257 566
Free-Float
10.46 %
Free-Float capitalization (TRY)
20 603 192 105
Free-Float capitalization (USD)
637 194 922
Average Daily Capital Traded
0.7%

Highs and lows

1 week
19.16
Extreme 19.16
20.80
1 month
15.58
Extreme 15.58
20.80
Current year
12.69
Extreme 12.69
20.80
1 year
7.88
Extreme 7.88
20.80
3 years
3.20
Extreme 3.2
20.80
5 years
3.20
Extreme 3.2
20.80
10 years
2.98
Extreme 2.98
20.80

Indicators

Moving average 5 days
19.90
Moving average 20 days
16.93
Moving average 50 days
15.18
Moving average 100 days
14.63
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-14.78%
Price spread / (MMA50)
-23.61%
Price spread / (MMA100)
-26.37%
STIM
RSI 9 days
85.97
RSI 14 days
81.52

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
TÜRKIYE VAKIFLAR BANKASI TÜRK ANONIM ORTAKLIGI Stock Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
-2.21%+2.69%+54.75%+142.61% 6.09B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+40.10% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+33.67% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%+2.88% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+55.08% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+12.22% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%+0.58% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+18.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+5.54% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-10.25% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+17.23% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%+2.11% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.19% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.75% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+45.74% 88.99B
Average-0.40%+1.35%+14.31%+28.89%
Weighted average by Cap.-0.05%+0.88%+11.88%+24.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

629.whJrDMUP25ATtLlfhbh0JwawBuipOnWCwkWhbwl1A_s.slQdZpdrjP0q08M31_8mUHfKSJngfDD7gyTLAmE8MJXydjxEp0KR1lGZzg
DatePriceVolumeDaily volume
11:09:30 am 19.87 500 59,069,131
11:09:02 am 19.87 1,000 59,068,631
11:08:05 am 19.87 1,500 59,067,631
11:08:04 am 19.87 424 59,066,131
11:08:04 am 19.87 39,756 59,065,707
11:08:04 am 19.87 1,000 59,025,951
11:08:04 am 19.87 9,244 59,024,951
11:08:02 am 19.87 175 59,015,707
11:08:01 am 19.87 5,000 59,015,532
11:08:00 am 19.87 100 59,010,532

Chart Türkiye Vakiflar Bankasi Türk Anonim Ortakligi

Chart Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
More charts

Monthly variations

Annual change

2024+54.75%
2023+7.99%
2022+223.10%
2021-21.87%
2020-14.52%
2019+41.28%
2018-42.39%
2017+55.63%
2016+13.58%
2015-21.52%
2014+27.75%
2013-17.14%
2012+88.16%
2011-37.34%
2010-8.22%
2009+264.10%
2008-71.74%
2007+21.69%
2006-6.99%
2005+19.17%
  1. Stock Market
  2. Equities
  3. VAKBN Stock
  4. Quotes Türkiye Vakiflar Bankasi Türk Anonim Ortakligi