TURNING POINT BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.41 USD | +0.60% |
|
+3.23% | +7.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 28.13 $ | 27.78 $ | 28.24 $ | 28.41 $ |
| Volume | 54 499 | 51 785 | 81 171 | 59 409 |
| Change | +0.25% | -1.24% | +1.66% | +0.60% |
| Opening | 27.80 | 27.88 | 27.66 | 28.50 |
| High | 28.26 | 27.91 | 28.34 | 28.56 |
| Low | 27.74 | 27.57 | 27.48 | 28.16 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.23% | ||
| Current month | -3.04% | ||
| 1 month | -3.04% | ||
| 3 months | +10.76% | ||
| 6 months | +43.20% | ||
| Current year | +7.94% | ||
| 1 year | +19.42% | ||
| 3 years | -41.77% | ||
| 5 years | -31.62% |
Volumes
marketsDaily volume
59 409
Estimated daily volume
59 409
Avg. Volume 20 sessions
68 492
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 945 857.72
Record volume 1
2 226 965
Record volume 2
1 998 385
Record volume 3
1 818 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
499 190 883
Net sales (USD)
405 393 000
Number of employees
373
Sales / Employee (USD)
1 086 845
Free-Float
84.47 %
Free-Float capitalization (USD)
476 920 367
Average Daily Capital Traded
0.39%
Highs and lows
1 week
27.48
28.56
1 month
26.4529.56
Current year
21.9829.86
1 year
19.6729.86
3 years
18.8154.49
5 years
14.0961.08
10 years
6.4661.08
Indicators
Moving average 5 days
27.95
Moving average 20 days
27.74
Moving average 50 days
26.78
Moving average 100 days
25.83
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
52.44
RSI 14 days
52.78
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +3.23% | +7.94% | +19.42% | 499M | ||
| +0.61% | +1.64% | +1.62% | -4.37% | 148B | ||
| +0.69% | +0.27% | +0.97% | -7.29% | 19.29B | ||
| +0.29% | +2.53% | +5.85% | -24.56% | 5.38B | ||
| -0.00% | +7.81% | +57.07% | +87.86% | 2.07B | ||
| +0.25% | +0.13% | +2.43% | -9.40% | 1.86B | ||
| +1.56% | -0.10% | -7.54% | -18.13% | 1.62B | ||
| +1.54% | +1.76% | -23.38% | -6.03% | 1.25B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 660M | ||
| +2.65% | +10.65% | -15.81% | -22.55% | 440M | ||
| +0.06% | -0.73% | +0.61% | -12.77% | 304M | ||
| -1.54% | -4.11% | -57.71% | -42.75% | 293M | ||
| 0.00% | 0.00% | +3.47% | +5.29% | 278M | ||
| +2.44% | +7.69% | +72.84% | +130.77% | 223M | ||
| -.--% | +9.09% | - | - | 217M | ||
| -0.07% | -0.96% | +13.29% | +2.05% | 197M | ||
| Average | +0.57% | +2.32% | +4.11% | +6.50% | ||
| Weighted average by Cap. | +0.61% | +1.55% | +2.03% | -4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4a5cfae5aed8b793c5a1a.9fWNLtBAcqzKgEbyqPz6lQP7fOWAZlobGzkyVgSd2IA.v57KX74tFe26xBDAxsyX3mSoC4O1D25NeAhWOGOoue6bmdRMoigEmq2tMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.41 | 8,656 | 31,596 |
| 03:59:55 pm | 28.45 | 100 | 22,940 |
| 03:59:54 pm | 28.45 | 100 | 22,840 |
| 03:59:54 pm | 28.45 | 189 | 22,740 |
| 03:59:54 pm | 28.45 | 100 | 22,551 |
| 03:59:36 pm | 28.41 | 100 | 22,451 |
| 03:59:21 pm | 28.42 | 100 | 22,351 |
| 03:59:02 pm | 28.44 | 100 | 22,251 |
| 03:58:30 pm | 28.43 | 200 | 22,151 |
| 03:57:56 pm | 28.4 | 105 | 21,951 |
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | +21.68% | ||
| 2022 | -42.75% | ||
| 2021 | -15.22% | ||
| 2020 | +55.80% | ||
| 2019 | +5.07% | ||
| 2018 | +28.82% | ||
| 2017 | +72.49% | ||
| 2016 | +21.05% |
- Stock Market
- Equities
- TPB Stock
- Quotes Turning Point Brands, Inc.
