TURNSTONE BIOLOGICS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 USD | +1.56% |
|
+25.00% | +27.70% |
| Apr. 16 | Turnstone Biologics Corp. Announces Board Changes | CI |
| Mar. 21 | Turnstone Biologics Corp. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 2.72 $ | 3.02 $ | 3.2 $ | 3.25 $ |
| Volume | 362 763 | 258 774 | 121 966 | 139 035 |
| Change | +4.21% | +11.03% | +5.96% | +1.56% |
| Opening | 2.73 | 2.79 | 2.98 | 3.19 |
| High | 2.77 | 3.03 | 3.25 | 3.39 |
| Low | 2.55 | 2.65 | 2.95 | 3.08 |
Performance
| 1 day | +1.56% | ||
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +5.52% | ||
| 3 months | +47.06% | ||
| 6 months | +46.40% | ||
| Current year | +27.70% |
Volumes
marketsDaily volume
139 035
Estimated daily volume
139 035
Avg. Volume 20 sessions
149 680
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
486 460.00
Record volume 1
1 656 330
Record volume 2
1 150 395
Record volume 3
919 336
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
75 167 475
Net sales (USD)
19 306 000
Number of employees
80
Sales / Employee (USD)
241 325
Free-Float
94.86 %
Free-Float capitalization (USD)
71 307 080
Average Daily Capital Traded
0.65%
Highs and lows
1 week
2.55
3.39
1 month
2.463.88
Current year
1.805.75
1 year
1.6313.20
3 years
1.6313.20
5 years
1.6313.20
10 years
1.6313.20
Indicators
Moving average 5 days
2.96
Moving average 20 days
2.90
Moving average 50 days
3.21
Moving average 100 days
2.86
Price spread / (MMA5)
-8.92%
Price spread / (MMA20)
-10.80%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
64.28
RSI 14 days
56.82
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +25.00% | +27.70% | - | 75.17M | ||
| -1.02% | +0.60% | -3.35% | -7.59% | 88.91B | ||
| +0.76% | +1.28% | +4.08% | +0.38% | 41.25B | ||
| +0.37% | +1.66% | -15.09% | -30.11% | 31.99B | ||
| -0.62% | -1.07% | +52.79% | +42.60% | 24.73B | ||
| -0.91% | -1.80% | -15.13% | -14.71% | 15.54B | ||
| -2.25% | +0.54% | -8.63% | -2.87% | 12.05B | ||
| -1.22% | +3.79% | -40.39% | -29.22% | 12.07B | ||
| +1.00% | -0.63% | +6.22% | +9.16% | 8.84B | ||
| +1.38% | -3.35% | -5.38% | +4.12% | 8.3B | ||
| -5.91% | -7.88% | -6.45% | +4.61% | 7.07B | ||
| -1.80% | -1.58% | +76.75% | +284.75% | 6.76B | ||
| +0.33% | +4.31% | -3.01% | +10.17% | 6.84B | ||
| +1.36% | +3.76% | -6.88% | +10.86% | 6.81B | ||
| -1.07% | +5.51% | -40.32% | -11.48% | 6B | ||
| -3.64% | -8.14% | -29.34% | -53.71% | 5.13B | ||
| Average | -0.74% | +1.95% | -0.40% | +14.46% | ||
| Weighted average by Cap. | -0.59% | +0.89% | -0.38% | +2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91ff2c68bdea.CykalSTQO9sHmQOex2jx5CU2bSGqlQUvPFt_db_wzhM.VEpZ_2yWD-N9zjSqpi6WiF1lAWTBxWR-dwMNAo-BtiZtdmOjYZdksUrUSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.25 | 4,589 | 113,383 |
| 03:59:52 pm | 3.25 | 100 | 108,794 |
| 03:59:50 pm | 3.25 | 100 | 108,694 |
| 03:59:44 pm | 3.25 | 100 | 108,594 |
| 03:59:44 pm | 3.25 | 100 | 108,494 |
| 03:59:44 pm | 3.24 | 100 | 108,394 |
| 03:59:42 pm | 3.25 | 168 | 108,294 |
| 03:59:32 pm | 3.25 | 100 | 108,126 |
| 03:59:32 pm | 3.25 | 100 | 108,026 |
| 03:59:32 pm | 3.25 | 100 | 107,926 |
Monthly variations
Annual change
| 2024 | +27.70% | ||
| 2023 | -76.86% |
- Stock Market
- Equities
- TSBX Stock
- Quotes Turnstone Biologics Corp.