TURPAZ INDUSTRIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,766 ILa | 0.00% |
|
+4.50% | +25.16% |
| May. 06 | Turpaz Industries Ltd(TASE:TRPZ) added to TA-125 Index | CI |
| Apr. 04 | Turpaz Appoints Martin Stiegler as Chief Commercial Officer of Flavors Europe | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1732 ILa | 1800 ILa | 1794 ILa | 1766 ILa | 1,766 ILa |
| Volume | 67 688 | 79 583 | 284 240 | 43 156 | 420 |
| Change | +2.49% | +3.93% | -0.33% | -1.56% | 0.00% |
| Opening | 1,690.00 | 1,732.00 | 1,800.00 | 1,794.00 | 1,774 |
| High | 1,751.00 | 1,819.00 | 1,839.00 | 1,797.00 | 1,774 |
| Low | 1,676.00 | 1,728.00 | 1,753.00 | 1,736.00 | 1,766 |
Performance
| 1 week | +4.50% | ||
| Current month | -5.56% | ||
| 1 month | -0.73% | ||
| 3 months | +27.05% | ||
| 6 months | +56.98% | ||
| Current year | +25.16% | ||
| 1 year | +43.46% |
Volumes
marketsDaily volume
420
Estimated daily volume
3 115
Avg. Volume 20 sessions
293 769
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
518 796 054.00
Avg. Volume 20 sessions USD
1 413 719.25
Record volume 1
3 769 859
Record volume 2
2 467 660
Record volume 3
1 539 925
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
482 316 758
Capitalization (USD)
482 316 758
Net sales (USD)
127 355 000
Number of employees
466
Sales / Employee (USD)
273 294
Free-Float
35.07 %
Free-Float capitalization (ILa)
460 869
Free-Float capitalization (USD)
169 148 110
Average Daily Capital Traded
107.56%
Highs and lows
1 week
1 676.00
1 839.00
1 month
1 652.001 950.00
Current year
1 207.001 950.00
1 year
656.401 950.00
3 years
656.402 840.00
5 years
656.402 840.00
10 years
656.402 840.00
Indicators
Moving average 5 days
1 756.40
Moving average 20 days
1 741.60
Moving average 50 days
1 609.52
Moving average 100 days
1 477.65
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-16.33%
STIM
RSI 9 days
58.24
RSI 14 days
58.16
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.50% | +25.16% | +43.46% | 482M | ||
| -2.70% | +0.03% | -0.11% | -31.41% | 29.08B | ||
| -2.00% | -0.59% | +18.49% | +15.04% | 24.5B | ||
| +0.77% | +1.58% | +5.98% | +8.93% | 11.04B | ||
| -1.34% | -2.55% | +13.26% | -8.17% | 5.19B | ||
| -0.09% | 0.00% | +18.12% | +22.74% | 4.44B | ||
| -0.59% | -2.41% | -9.01% | -18.07% | 3.79B | ||
| +4.39% | +3.81% | +5.54% | -12.02% | 3.43B | ||
| -0.68% | -1.14% | -1.10% | -24.81% | 2.94B | ||
| -0.84% | -0.87% | +23.69% | +34.02% | 2.75B | ||
| -1.05% | -3.84% | -11.31% | -1.50% | 2.42B | ||
| -1.08% | +1.55% | +1.55% | -27.95% | 2.33B | ||
| -3.62% | -7.71% | +33.23% | -11.75% | 2.13B | ||
| -1.69% | -0.71% | +5.27% | -16.13% | 2.02B | ||
| -3.63% | -1.45% | +41.11% | +32.25% | 2.05B | ||
| +0.33% | -0.26% | -6.34% | -10.23% | 1.8B | ||
| Average | -0.86% | -0.35% | +10.22% | -0.35% | ||
| Weighted average by Cap. | -1.40% | -0.06% | +8.51% | -5.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1f8c.ZIEIY701Yb-2CBfueh-6i0Dxq7kWSn-Z5UKxSC68KoE.EfBBBYxXB-_CcEOhKS_t7Q-_nuFzMDvtky3SBGXNHtQi5U0h-HAt6NAwJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:00 am | 1,766 | 44 | 420 |
| 03:30:43 am | 1,766 | 27 | 376 |
| 03:30:31 am | 1,766 | 28 | 349 |
| 03:30:23 am | 1,766 | 11 | 321 |
| 03:30:23 am | 1,766 | 46 | 310 |
| 03:29:56 am | 1,766 | 32 | 264 |
| 03:29:41 am | 1,766 | 38 | 232 |
| 03:29:41 am | 1,766 | 1 | 194 |
| 03:29:41 am | 1,766 | 4 | 193 |
| 03:29:41 am | 1,766 | 4 | 189 |
Monthly variations
Annual change
| 2024 | +25.16% | ||
| 2023 | -20.73% | ||
| 2022 | -32.45% | ||
| 2021 | +103.16% |
- Stock Market
- Equities
- TRPZ Stock
- Quotes Turpaz Industries Ltd
