TURVO INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.5 TWD | +0.75% |
|
+0.37% | -3.24% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 135 NT$ | 135 NT$ | 134.5 NT$ | 133.5 NT$ | 134.5 NT$ |
| Volume | 232 496 | 103 741 | 100 526 | 146 711 | 80 598 |
| Change | +0.75% | 0.00% | -0.37% | -0.74% | +0.75% |
| Opening | 134.50 | 136.00 | 136.50 | 136.00 | 134.00 |
| High | 135.00 | 136.00 | 136.50 | 136.00 | 135.00 |
| Low | 131.00 | 134.50 | 134.00 | 133.00 | 133.50 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.37% | ||
| Current month | +2.28% | ||
| 1 month | +4.26% | ||
| 3 months | -1.47% | ||
| 6 months | -4.27% | ||
| Current year | -3.24% | ||
| 1 year | +20.63% | ||
| 3 years | +32.51% | ||
| 5 years | +92.14% | ||
| 10 years | +29.27% |
Volumes
marketsDaily volume
80 598
Avg. Volume 20 sessions
174 433
Avg. Volume 20 sessions TWD
23 461 238.50
Avg. Volume 20 sessions USD
729 456.83
Record volume 1
16 036 184
Record volume 2
13 757 210
Record volume 3
11 748 322
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 099 081 790
Capitalization (USD)
251 816 651
Net sales (TWD)
3 337 485 000
Net sales (USD)
103 769 084
Number of employees
1 330
Sales / Employee (TWD)
2 509 387
Sales / Employee (USD)
78 022
Free-Float
53.96 %
Free-Float capitalization (TWD)
4 370 081 318
Free-Float capitalization (USD)
135 874 568
Average Daily Capital Traded
0.29%
Highs and lows
1 week
131.00
136.50
1 month
123.50139.00
Current year
123.50148.00
1 year
98.60154.00
3 years
88.00154.00
5 years
42.65154.00
10 years
39.58154.00
Indicators
Moving average 5 days
134.50
Moving average 20 days
131.30
Moving average 50 days
132.83
Moving average 100 days
133.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
56.48
RSI 14 days
54.70
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +0.37% | -3.24% | +20.63% | 252M | ||
| +0.19% | +1.17% | +22.87% | +61.84% | 9.27B | ||
| -1.30% | -2.97% | +21.97% | +46.21% | 6.53B | ||
| -0.81% | -2.75% | +15.53% | -21.80% | 5.01B | ||
| -0.52% | -0.18% | +9.21% | -4.69% | 4.88B | ||
| -0.29% | +3.03% | +29.28% | +45.31% | 4.53B | ||
| +1.33% | -1.72% | -21.20% | +6.92% | 3.02B | ||
| +7.04% | +5.33% | -23.85% | -15.19% | 2.73B | ||
| +0.63% | +0.63% | +1.49% | -0.21% | 2.62B | ||
| +5.56% | -2.45% | +0.36% | -4.79% | 2.55B | ||
| -0.23% | -3.12% | +9.02% | -6.85% | 2.08B | ||
| +1.09% | -0.71% | -2.64% | -42.14% | 2.01B | ||
| +3.64% | -0.18% | -7.62% | -6.17% | 1.53B | ||
| -0.07% | -0.95% | -11.53% | -18.23% | 1.34B | ||
| +1.16% | -4.15% | -4.65% | +99.59% | 1.26B | ||
| -1.42% | -0.48% | +9.47% | -15.10% | 1.17B | ||
| Average | +1.05% | +0.59% | +2.78% | +9.08% | ||
| Weighted average by Cap. | +0.62% | +0.37% | +9.40% | +17.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | +37.62% | ||
| 2022 | -2.42% | ||
| 2021 | +23.66% | ||
| 2020 | +14.97% | ||
| 2019 | +4.30% | ||
| 2018 | -17.76% | ||
| 2017 | +6.45% | ||
| 2016 | +34.20% | ||
| 2015 | -14.95% | ||
| 2014 | -31.24% | ||
| 2013 | +110.05% | ||
| 2012 | +4.32% | ||
| 2011 | -27.63% | ||
| 2010 | +14.46% |
- Stock Market
- Equities
- 2233 Stock
- Quotes TURVO International Co., Ltd.
