TUTICORIN ALKALI CHEMICALS AND FERTILIZERS LIMITED Quotes Tuticorin Alkali Chemicals and Fertilizers Limited
Equities
506808
INE400A01014
Diversified Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.92 INR | +2.37% |
|
+2.62% | -14.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 87.13 ₹ | 87.06 ₹ | 82.75 ₹ | 83.93 ₹ |
| Volume | 26 132 | 15 060 | 82 984 | 16 353 |
| Change | +4.06% | -0.08% | -4.95% | +1.43% |
| Opening | 83.73 | 87.99 | 82.40 | 84.00 |
| High | 87.90 | 89.98 | 84.29 | 84.84 |
| Low | 83.73 | 83.25 | 80.36 | 82.05 |
Performance
| 1 day | +2.37% | ||
| 1 week | +2.62% | ||
| Current month | -5.75% | ||
| 1 month | -6.81% | ||
| 3 months | -15.31% | ||
| 6 months | -8.57% | ||
| Current year | -14.41% | ||
| 1 year | +59.32% | ||
| 3 years | +616.60% | ||
| 5 years | +2,131.69% | ||
| 10 years | +3,070.48% |
Volumes
marketsDaily volume
5 615
Estimated daily volume
5 615
Avg. Volume 20 sessions
29 787
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
2 559 299.04
Avg. Volume 20 sessions USD
30 737.18
Record volume 1
4 040 435
Record volume 2
2 838 070
Record volume 3
2 719 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 221 046 794
Capitalization (USD)
122 754 772
Net sales (INR)
5 129 370 000
Net sales (USD)
61 603 734
Number of employees
252
Sales / Employee (INR)
20 354 643
Sales / Employee (USD)
244 459
Free-Float
7.8 %
Free-Float capitalization (INR)
797 419 774
Free-Float capitalization (USD)
9 577 011
Average Daily Capital Traded
0.03%
Highs and lows
1 week
79.00
89.98
1 month
79.0096.87
Current year
73.00117.00
1 year
50.65117.00
3 years
9.50117.00
5 years
2.58117.00
10 years
2.58117.00
Indicators
Moving average 5 days
84.92
Moving average 20 days
89.14
Moving average 50 days
88.47
Moving average 100 days
94.82
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
34.84
RSI 14 days
38.43
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +2.62% | -14.41% | +59.32% | 123M | ||
| -1.52% | +0.67% | -1.30% | +41.13% | 75B | ||
| -0.41% | +0.14% | +0.19% | +4.16% | 47.43B | ||
| +3.02% | +1.46% | +3.87% | +19.46% | 33.41B | ||
| +0.92% | +1.64% | +11.03% | +18.11% | 18.24B | ||
| +0.31% | -0.64% | +11.76% | +20.39% | 11.8B | ||
| +0.26% | +1.94% | +1.70% | - | 10.97B | ||
| -0.20% | -10.39% | -16.29% | -7.22% | 10.93B | ||
| +0.63% | -3.35% | -0.10% | +8.06% | 9.26B | ||
| -0.05% | +2.26% | -8.12% | -6.56% | 8.11B | ||
| -0.26% | -10.13% | -5.62% | +1.42% | 7.46B | ||
| +0.78% | -2.73% | -5.73% | -16.62% | 6.21B | ||
| -0.53% | -1.15% | +2.66% | -1.41% | 5.24B | ||
| +1.46% | +2.06% | +18.68% | +10.13% | 5.02B | ||
| +0.76% | -2.99% | -28.22% | -42.83% | 4.65B | ||
| +1.08% | +1.41% | +0.20% | -2.40% | 4.36B | ||
| Average | +0.54% | -1.45% | -1.86% | +7.01% | ||
| Weighted average by Cap. | +0.04% | -0.31% | +0.20% | +16.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74690f5c471dc7f317fe1529811a9a.XXlvGOM5-QaBkM8_w9zWMLO0w9iRBpxpXncHywFMRhc.PwM1WqYNqkqz5ZlbgIrhW9nXl4L4ZPkTZg1koV4Ja18UEQJxl3iUd-_9rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:36 am | 84 | 323 | 16,353 |
| 05:59:09 am | 83.65 | 100 | 16,030 |
| 05:58:49 am | 84 | 9 | 15,930 |
| 05:58:22 am | 84 | 200 | 15,921 |
| 05:58:04 am | 83.98 | 72 | 15,721 |
| 05:51:01 am | 83.94 | 20 | 15,649 |
| 05:48:02 am | 83.6 | 1 | 15,629 |
| 05:47:53 am | 83.94 | 15 | 15,628 |
| 05:47:08 am | 83.94 | 200 | 15,613 |
Monthly variations
Annual change
| 2024 | -16.40% | ||
| 2023 | +85.56% | ||
| 2022 | +28.50% | ||
| 2021 | +494.63% | ||
| 2020 | +56.29% | ||
| 2019 | +14.39% | ||
| 2018 | -68.32% | ||
| 2017 | -12.46% | ||
| 2016 | +155.00% | ||
| 2015 | +20.43% | ||
| 2014 | +158.33% | ||
| 2013 | -70.49% | ||
| 2012 | -28.40% | ||
| 2011 | -15.98% | ||
| 2010 | +43.42% | ||
| 2009 | +27.39% | ||
| 2008 | -77.71% | ||
| 2007 | +28.02% | ||
| 2006 | +14.08% | ||
| 2005 | +57.29% | ||
| 2004 | +35.50% | ||
| 2003 | +92.77% | ||
| 2002 | -48.13% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- 506808 Stock
- Quotes Tuticorin Alkali Chemicals and Fertilizers Limited