TUYA INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 USD | +1.44% |
|
+10.93% | -7.88% |
| May. 15 | Tuya Seeks Shareholder Nod to Buy $400 Million of Treasury Securities | MT |
| Feb. 28 | Tuya's Q4 Loss Shrinks; Revenue Tops Estimate; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.98 $ | 1.96 $ | 2.01 $ | 2.09 $ | 2.119 $ |
| Volume | 293 991 | 235 154 | 236 906 | 565 254 | 213 588 |
| Change | +3.66% | -1.01% | +2.55% | +3.98% | +1.44% |
| Opening | 1.92 | 2.04 | 1.97 | 1.98 | 2.18 |
| High | 2.00 | 2.04 | 2.01 | 2.11 | 2.18 |
| Low | 1.88 | 1.90 | 1.93 | 1.97 | 2.08 |
Performance
| 1 day | +1.44% | ||
| 1 week | +8.90% | ||
| Current month | +18.86% | ||
| 1 month | +24.55% | ||
| 3 months | +25.30% | ||
| 6 months | +15.56% | ||
| Current year | -9.57% | ||
| 1 year | +15.56% | ||
| 3 years | -91.51% |
Volumes
marketsDaily volume
68 038
Estimated daily volume
1 094 219
Avg. Volume 20 sessions
190 351
Daily volume ratio
5.75
Avg. Volume 20 sessions USD
400 688.86
Record volume 1
27 151 740
Record volume 2
14 752 900
Record volume 3
12 546 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 165 796 290
Net sales (USD)
229 990 000
Number of employees
1 465
Sales / Employee (USD)
156 990
Free-Float
79.56 %
Free-Float capitalization (USD)
970 124 899
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.88
2.18
1 month
1.552.18
Current year
1.542.32
1 year
1.402.50
3 years
0.7726.65
5 years
0.7727.65
10 years
0.7727.65
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.79
Moving average 50 days
1.80
Moving average 100 days
1.87
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
-14.92%
Price spread / (MMA50)
-14.58%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
75.82
RSI 14 days
67.78
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +8.90% | -9.57% | +15.56% | 1.17B | ||
| +1.11% | +2.97% | +13.29% | +32.64% | 3,123B | ||
| +0.37% | +1.73% | +10.12% | +41.17% | 86.45B | ||
| +0.73% | +1.95% | +6.47% | +37.03% | 78.6B | ||
| +0.13% | -0.42% | -14.55% | -4.55% | 53.99B | ||
| -1.82% | +1.70% | +24.02% | +79.86% | 48.46B | ||
| -0.55% | -2.13% | -24.78% | +12.98% | 46.78B | ||
| +2.17% | +10.07% | +33.89% | +40.61% | 46.36B | ||
| -2.12% | +12.55% | +79.14% | +6.74% | 42.36B | ||
| +0.27% | +3.31% | -7.60% | +8.35% | 25.25B | ||
| +0.02% | +2.69% | +21.39% | +100.10% | 22.52B | ||
| +1.61% | +7.49% | -27.21% | -15.73% | 21.06B | ||
| -0.19% | +1.47% | +16.75% | +22.66% | 20.77B | ||
| -0.10% | +1.74% | -10.71% | -10.08% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -34.97% | 17.97B | ||
| -0.21% | +2.43% | +7.65% | +19.77% | 17.89B | ||
| Average | +0.20% | +3.35% | +6.70% | +22.01% | ||
| Weighted average by Cap. | +0.93% | +1.57% | +12.74% | +31.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfe8c114dcea29daf3840a617f095200._yTM8deWS6b0ijjyC6CeGnCrJkfaGRYDbxjcgXxYnjI.nFX6pqPdMsie-Qq0fMivfiT_eQ6veHFFDiqS5iNr6GePEYrAvfolkJLySw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:53 am | 2.08 | 100 | 54,012 |
| 09:53:01 am | 2.08 | 500 | 53,912 |
| 09:52:30 am | 2.08 | 200 | 53,412 |
| 09:52:00 am | 2.08 | 300 | 53,212 |
| 09:51:28 am | 2.089 | 100 | 52,912 |
| 09:50:35 am | 2.08 | 199 | 52,812 |
| 09:50:31 am | 2.085 | 200 | 52,613 |
| 09:50:31 am | 2.08 | 100 | 52,413 |
| 09:50:30 am | 2.09 | 4,027 | 52,313 |
| 09:50:30 am | 2.09 | 168 | 48,286 |
Monthly variations
Annual change
| 2024 | -9.13% | ||
| 2023 | +20.42% | ||
| 2022 | -69.44% | ||
| 2021 | -75.00% |
- Stock Market
- Equities
- TUYA Stock
- Quotes Tuya Inc.
