TV ASAHI HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,050 JPY | -1.11% |
|
-1.16% | +27.57% |
| Feb. 02 | Nikkei rises on Wall Street strength, corporate outlook | RE |
| 2023 | Japan broadcasters issue rare apologies for past silence over J-pop agency sex abuse | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2082 ¥ | 2012 ¥ | 2018 ¥ | 2073 ¥ | 2,050 ¥ |
| Volume | 120 500 | 140 400 | 180 300 | 183 000 | 182 600 |
| Change | +0.39% | -3.36% | +0.30% | +2.73% | -1.11% |
| Opening | 2,075.00 | 2,060.00 | 2,000.00 | 2,048.00 | 2,023 |
| High | 2,087.00 | 2,060.00 | 2,036.00 | 2,081.00 | 2,065 |
| Low | 2,052.00 | 2,012.00 | 1,981.00 | 2,037.00 | 2,018 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.16% | ||
| Current month | -4.47% | ||
| 1 month | -4.21% | ||
| 3 months | +16.94% | ||
| 6 months | +29.26% | ||
| Current year | +27.57% | ||
| 1 year | +30.91% | ||
| 3 years | +2.60% | ||
| 5 years | +8.24% | ||
| 10 years | +15.10% |
Volumes
marketsDaily volume
182 600
Estimated daily volume
182 600
Avg. Volume 20 sessions
194 171
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
398 050 550.00
Avg. Volume 20 sessions USD
2 519 261.93
Record volume 1
2 825 000
Record volume 2
2 350 500
Record volume 3
2 049 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
211 387 556 960
Capitalization (USD)
1 337 871 848
Net sales (JPY)
304 566 000 000
Net sales (USD)
1 927 598 214
Number of employees
5 379
Sales / Employee (JPY)
56 621 305
Sales / Employee (USD)
358 356
Free-Float
38.13 %
Free-Float capitalization (JPY)
86 082 016 224
Free-Float capitalization (USD)
544 813 081
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 981.00
2 087.00
1 month
1 981.002 290.00
Current year
1 596.002 290.00
1 year
1 473.002 290.00
3 years
1 278.002 290.00
5 years
1 278.002 364.00
10 years
1 278.002 621.00
Indicators
Moving average 5 days
2 046.25
Moving average 20 days
2 121.00
Moving average 50 days
2 071.10
Moving average 100 days
1 916.81
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
34.51
RSI 14 days
41.23
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -1.16% | +27.57% | +30.91% | 1.34B | ||
| -1.77% | -2.21% | +4.52% | -6.76% | 14.18B | ||
| -2.85% | -1.87% | +2.11% | -7.72% | 5.27B | ||
| -1.36% | -7.36% | -17.19% | -31.85% | 4.79B | ||
| -0.80% | +1.06% | +48.49% | +86.76% | 3.69B | ||
| -0.08% | +7.47% | -7.98% | +51.78% | 3.09B | ||
| -0.73% | -0.58% | -10.85% | -20.23% | 2.4B | ||
| -10.53% | -8.43% | +2.47% | -9.43% | 1.78B | ||
| -1.57% | +3.41% | -46.51% | -25.31% | 1.69B | ||
| -3.28% | -3.59% | -26.98% | -28.05% | 1.59B | ||
| -1.56% | +10.44% | -14.74% | - | 1.53B | ||
| +3.21% | +3.76% | -34.58% | -45.25% | 1.45B | ||
| -2.05% | -0.74% | -2.40% | -23.21% | 1.19B | ||
| +3.34% | +13.63% | -17.19% | -34.91% | 1.24B | ||
| -2.07% | +4.42% | +31.33% | +30.17% | 1.14B | ||
| -0.54% | +0.66% | -8.71% | +52.40% | 947M | ||
| Average | -1.48% | +0.82% | -4.41% | +1.29% | ||
| Weighted average by Cap. | -1.66% | -0.82% | -0.61% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00a789e83747e9afa617.kye8mOZxfgBX_rvdP9-DcHsMfPqaYyB1TpMTBXYYGKA.6ULI7o4VJjdvs_mlSe3aP05FNpfSJ2gxJsUlaTpAVPbbcdbLqhNGehWS2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,050 | 20,200 | 182,600 |
| 01:59:54 am | 2,049 | 100 | 162,400 |
| 01:59:27 am | 2,052 | 200 | 162,300 |
| 01:59:27 am | 2,053 | 100 | 162,100 |
| 01:59:27 am | 2,053 | 100 | 162,000 |
| 01:59:27 am | 2,053 | 200 | 161,900 |
| 01:59:14 am | 2,053 | 100 | 161,700 |
| 01:59:00 am | 2,052 | 100 | 161,600 |
| 01:59:00 am | 2,054 | 100 | 161,500 |
| 01:59:00 am | 2,054 | 200 | 161,400 |
Monthly variations
Annual change
| 2024 | +29.00% | ||
| 2023 | +19.93% | ||
| 2022 | -6.49% | ||
| 2021 | -15.31% | ||
| 2020 | -16.53% | ||
| 2019 | +2.68% | ||
| 2018 | -12.89% | ||
| 2017 | -1.86% | ||
| 2016 | +9.95% | ||
| 2015 | +10.24% | ||
| 2014 | -18.31% | ||
| 2013 | +94.50% | ||
| 2012 | -5.52% | ||
| 2011 | -10.25% | ||
| 2010 | +6.80% | ||
| 2009 | +9.88% | ||
| 2008 | -31.92% | ||
| 2007 | -25.32% | ||
| 2006 | -19.11% | ||
| 2005 | +40.87% | ||
| 2004 | +27.61% | ||
| 2003 | +8.67% | ||
| 2002 | -33.92% | ||
| 2001 | -26.77% | ||
| 2000 | -20.51% |
- Stock Market
- Equities
- 9409 Stock
- Quotes TV Asahi Holdings Corporation
