TV DIRECT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 THB | -5.71% |
|
0.00% | -13.16% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.34 ฿ | 0.34 ฿ | 0.34 ฿ | 0.35 ฿ | 0.33 ฿ |
| Volume | 123 801 | 206 300 | 80 900 | 140 492 | 2 439 101 |
| Change | +3.03% | 0.00% | 0.00% | +2.94% | -5.71% |
| Opening | 0.34 | 0.33 | 0.34 | 0.34 | 0.34 |
| High | 0.34 | 0.34 | 0.35 | 0.35 | 0.35 |
| Low | 0.33 | 0.33 | 0.34 | 0.33 | 0.32 |
Performance
| 1 day | -5.71% | ||
| Current month | -2.94% | ||
| 1 month | -2.94% | ||
| 3 months | -8.33% | ||
| 6 months | +10.00% | ||
| Current year | -13.16% | ||
| 1 year | -45.90% | ||
| 3 years | -74.22% | ||
| 5 years | -77.85% | ||
| 10 years | -87.03% |
Volumes
marketsDaily volume
2 439 101
Avg. Volume 20 sessions
1 715 705
Avg. Volume 20 sessions THB
566 182.65
Avg. Volume 20 sessions USD
15 306.18
Record volume 1
1 093 555 790
Record volume 2
272 889 310
Record volume 3
205 089 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
770 135 607
Capitalization (USD)
20 819 846
Net sales (THB)
1 777 986 503
Net sales (USD)
48 066 087
Free-Float
59.62 %
Free-Float capitalization (THB)
344 384 447
Free-Float capitalization (USD)
9 310 089
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.32
0.35
1 month
0.320.35
Current year
0.320.44
1 year
0.250.70
3 years
0.251.98
5 years
0.251.98
10 years
0.254.09
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.36
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
41.16
RSI 14 days
43.11
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.71% | 0.00% | -13.16% | -45.90% | 20.82M | ||
| +3.26% | +8.35% | +27.38% | +14.56% | 29.56B | ||
| -0.06% | +0.41% | +4.90% | -15.65% | 5.71B | ||
| -1.43% | -5.22% | -11.42% | -15.44% | 4.42B | ||
| +0.56% | +5.28% | +14.25% | +36.67% | 4.17B | ||
| -0.03% | 0.00% | +4.23% | +33.33% | 1.85B | ||
| +1.54% | +4.99% | -4.59% | +22.30% | 1.77B | ||
| -1.55% | -6.17% | -13.78% | +7.95% | 1.26B | ||
| +1.20% | +3.77% | -17.17% | -22.86% | 1.15B | ||
| +2.17% | +2.54% | -2.08% | +33.89% | 613M | ||
| +0.10% | +3.18% | -6.69% | +22.45% | 499M | ||
| +0.10% | +0.30% | +5.13% | -15.55% | 282M | ||
| -0.57% | +0.12% | -32.66% | - | 242M | ||
| -1.79% | -0.60% | 0.00% | -6.27% | 193M | ||
| +0.48% | +6.60% | +6.42% | +0.96% | 168M | ||
| 0.00% | +4.27% | -8.50% | -14.08% | 160M | ||
| Average | -0.11% | +1.67% | -2.98% | +2.42% | ||
| Weighted average by Cap. | +1.83% | +5.18% | +15.31% | +10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | -56.82% | ||
| 2022 | -20.00% | ||
| 2021 | +1.85% | ||
| 2020 | +9.09% | ||
| 2019 | -32.19% | ||
| 2018 | -13.10% | ||
| 2017 | -23.64% | ||
| 2016 | +89.66% | ||
| 2015 | -57.66% | ||
| 2014 | +28.89% | ||
| 2013 | -49.74% | ||
| 2012 | +30.00% |
- Stock Market
- Equities
- TVDH Stock
- Quotes TV Direct
