TV VISION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 INR | -1.03% |
|
-2.04% | +23.08% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4.9 ₹ | 4.85 ₹ | 4.85 ₹ | 4.85 ₹ | 4.8 ₹ |
| Volume | 7 388 | 2 947 | 4 059 | 642 | 6 825 |
| Change | +1.03% | -1.02% | 0.00% | 0.00% | -1.03% |
| Opening | 4.90 | 4.90 | 4.85 | 4.85 | 4.85 |
| High | 4.90 | 4.90 | 4.85 | 4.85 | 4.85 |
| Low | 4.90 | 4.85 | 4.75 | 4.85 | 4.8 |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.04% | ||
| Current month | -1.03% | ||
| 1 month | -17.24% | ||
| 3 months | -20.00% | ||
| 6 months | +23.08% | ||
| Current year | +23.08% | ||
| 1 year | +123.26% | ||
| 3 years | +71.43% | ||
| 5 years | +68.42% |
Volumes
marketsDaily volume
6 825
Estimated daily volume
12 232
Avg. Volume 20 sessions
9 964
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
47 827.20
Avg. Volume 20 sessions USD
572.73
Record volume 1
10 866 580
Record volume 2
1 687 836
Record volume 3
1 040 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
188 041 420
Capitalization (USD)
2 251 796
Net sales (INR)
713 377 000
Net sales (USD)
8 542 690
Number of employees
91
Sales / Employee (INR)
7 839 308
Sales / Employee (USD)
93 876
Free-Float
29.77 %
Free-Float capitalization (INR)
53 089 284
Free-Float capitalization (USD)
635 744
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.75
4.90
1 month
4.705.70
Current year
3.907.80
1 year
2.007.80
3 years
1.807.80
5 years
0.957.80
10 years
0.95324.05
Indicators
Moving average 5 days
4.86
Moving average 20 days
5.21
Moving average 50 days
5.74
Moving average 100 days
5.15
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+19.65%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
32.53
RSI 14 days
37.05
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -2.04% | +23.08% | +123.26% | 2.25M | ||
| -9.51% | -5.14% | +16.72% | +4.84% | 193B | ||
| +2.27% | +2.99% | +14.15% | -1.92% | 16.69B | ||
| -3.12% | +13.04% | -12.95% | -23.64% | 9.01B | ||
| -1.37% | +4.53% | -12.61% | -12.70% | 8.23B | ||
| +1.48% | +3.77% | - | - | 4.88B | ||
| -2.40% | -2.69% | +31.28% | +89.37% | 4.25B | ||
| +0.28% | +3.77% | +15.12% | -7.48% | 3.62B | ||
| +0.96% | +6.78% | +6.58% | - | 3.62B | ||
| -0.21% | -0.99% | +47.19% | +8.10% | 2.74B | ||
| -2.58% | -2.90% | +15.46% | +39.52% | 2.58B | ||
| 0.00% | +0.66% | +2.71% | -21.96% | 2.06B | ||
| +1.11% | +0.88% | +20.88% | +21.22% | 1.94B | ||
| +0.59% | -1.10% | +15.21% | +14.49% | 1.93B | ||
| +0.09% | +3.57% | -4.77% | -9.86% | 1.73B | ||
| +3.56% | -0.76% | +29.92% | -9.88% | 1.7B | ||
| Average | -0.03% | +1.54% | +13.87% | +15.24% | ||
| Weighted average by Cap. | -0.24% | -2.91% | +14.79% | +4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dc0276f7f624f42f83f691af481d.vOIMpx57GBBi6x1VC5a982RPjwU-vyvm0inllsTFaRc.0LNI8EcSTXQ0mCU8YvTIpRMOwnFMknS3hW2f8vSpBlDf0z7CKgxIaDiGcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:16 am | 4.8 | 4,679 | 6,825 |
| 02:44:37 am | 4.8 | 1,122 | 2,146 |
| 01:44:30 am | 4.8 | 4 | 1,024 |
Monthly variations
Annual change
| 2024 | +24.36% | ||
| 2023 | +30.00% | ||
| 2022 | -23.08% | ||
| 2021 | +85.71% | ||
| 2020 | +100.00% | ||
| 2019 | -77.17% | ||
| 2018 | -77.72% | ||
| 2017 | -93.17% | ||
| 2016 | +26.34% |
- Stock Market
- Equities
- TVVISION Stock
- Quotes TV Vision Limited