TV18 BROADCAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.65 INR | -1.65% |
|
-3.67% | -11.58% |
| Apr. 19 | TV18 Broadcast Swings to Loss in Fiscal Q4 | MT |
| Apr. 19 | INDIA STOCKS-Middle East worries weigh down Indian shares; Infosys drags IT stocks | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 46.35 ₹ | 46.1 ₹ | 45.4 ₹ | 44.65 ₹ |
| Volume | 2 458 417 | 2 510 927 | 3 126 696 | 3 376 901 |
| Change | 0.00% | -0.54% | -1.52% | -1.65% |
| Opening | 46.65 | 46.65 | 46.30 | 45.60 |
| High | 47.25 | 46.80 | 46.40 | 45.70 |
| Low | 46.15 | 46.05 | 45.30 | 44.10 |
Performance
| 1 day | -1.65% | ||
| 1 week | -3.67% | ||
| Current month | -3.15% | ||
| 1 month | -8.13% | ||
| 3 months | -28.16% | ||
| 6 months | +5.31% | ||
| Current year | -11.58% | ||
| 1 year | +44.97% | ||
| 3 years | +33.48% | ||
| 5 years | +42.42% | ||
| 10 years | +79.32% |
Volumes
marketsDaily volume
3 376 901
Estimated daily volume
3 376 901
Avg. Volume 20 sessions
3 346 700
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
149 430 155.00
Avg. Volume 20 sessions USD
1 791 069.84
Record volume 1
231 778 600
Record volume 2
182 453 000
Record volume 3
179 365 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
76 585 073 836
Capitalization (USD)
917 948 695
Net sales (INR)
89 759 700 000
Net sales (USD)
1 075 859 764
Number of employees
4 246
Sales / Employee (INR)
21 139 826
Sales / Employee (USD)
253 382
Free-Float
35.33 %
Free-Float capitalization (INR)
27 055 309 694
Free-Float capitalization (USD)
324 284 942
Average Daily Capital Traded
0.2%
Highs and lows
1 week
44.10
47.25
1 month
44.1049.95
Current year
44.0068.70
1 year
29.6068.70
3 years
27.3582.60
5 years
11.9082.60
10 years
11.9082.60
Indicators
Moving average 5 days
45.77
Moving average 20 days
46.97
Moving average 50 days
51.52
Moving average 100 days
54.14
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+21.25%
STIM
RSI 9 days
35.25
RSI 14 days
37.28
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -3.67% | -11.58% | +44.97% | 918M | ||
| +3.53% | -6.04% | -33.04% | -40.61% | 19.53B | ||
| +1.42% | +2.88% | +8.22% | -1.80% | 14.65B | ||
| +1.38% | +4.81% | +6.26% | +0.82% | 5.49B | ||
| +1.89% | +1.37% | -15.33% | -28.23% | 4.93B | ||
| +0.33% | +2.41% | +48.98% | +86.92% | 3.77B | ||
| -0.28% | -1.28% | -7.90% | +51.18% | 3.1B | ||
| +0.14% | +4.65% | -7.39% | -13.54% | 2.5B | ||
| -0.52% | -1.92% | -47.91% | -26.93% | 1.65B | ||
| +0.34% | -1.35% | -27.48% | -27.83% | 1.55B | ||
| -1.56% | +1.76% | -14.74% | - | 1.53B | ||
| -0.53% | +7.43% | -36.27% | -44.71% | 1.43B | ||
| +0.73% | +2.33% | +28.50% | +31.28% | 1.37B | ||
| +3.34% | +7.54% | -17.19% | -34.91% | 1.24B | ||
| -2.05% | -0.68% | -2.40% | -23.21% | 1.2B | ||
| +0.10% | +1.80% | +33.97% | +33.38% | 1.17B | ||
| Average | +0.41% | +1.85% | -5.96% | +0.45% | ||
| Weighted average by Cap. | +1.59% | -0.50% | -8.73% | -9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e8df5c8e7c01e691f86.0yUruCDXQnD0qKG8HLGc0YDaZ4Y_A_uDr_nvZeszlTs.lm9l-hKCEgeVzu2NedCsqfCDPvVyaLDv_sG2IKV74EmhXGHsWLYUIrfNwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:28 am | 44.65 | 4,646 | 3,376,901 |
| 06:27:06 am | 44.65 | 50 | 3,372,255 |
| 06:26:33 am | 44.65 | 500 | 3,372,205 |
| 06:25:56 am | 44.65 | 5,000 | 3,371,705 |
| 06:24:45 am | 44.65 | 400 | 3,366,705 |
| 06:24:05 am | 44.65 | 10 | 3,366,305 |
| 06:22:44 am | 44.65 | 90 | 3,366,295 |
| 06:21:00 am | 44.65 | 10 | 3,366,205 |
| 06:20:34 am | 44.65 | 300 | 3,366,195 |
Monthly variations
Annual change
| 2024 | -11.58% | ||
| 2023 | +36.30% | ||
| 2022 | -17.39% | ||
| 2021 | +45.15% | ||
| 2020 | +46.10% | ||
| 2019 | -44.63% | ||
| 2018 | -37.79% | ||
| 2017 | +68.68% | ||
| 2016 | -23.04% | ||
| 2015 | +54.32% | ||
| 2014 | +28.51% | ||
| 2013 | -26.62% | ||
| 2012 | +20.82% | ||
| 2011 | -69.88% | ||
| 2010 | -0.28% | ||
| 2009 | -4.63% | ||
| 2008 | -92.05% | ||
| 2007 | +133.42% |
- Stock Market
- Equities
- TV18BRDCST Stock
- Quotes TV18 Broadcast Limited
