TVE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,523 JPY | -0.32% |
|
+3.57% | +20.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2514 ¥ | 2609 ¥ | 2531 ¥ | 2523 ¥ |
| Volume | 4 700 | 2 100 | 1 800 | 400 |
| Change | +5.28% | +3.78% | -2.99% | -0.32% |
| Opening | 2,387.00 | 2,500.00 | 2,599.00 | 2,522.00 |
| High | 2,599.00 | 2,609.00 | 2,599.00 | 2,544.00 |
| Low | 2,387.00 | 2,456.00 | 2,499.00 | 2,522.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +3.57% | ||
| 1 month | -6.56% | ||
| 3 months | +9.70% | ||
| 6 months | +42.06% | ||
| Current year | +20.43% | ||
| 1 year | +36.16% | ||
| 3 years | +18.40% | ||
| 5 years | +110.07% | ||
| 10 years | +113.63% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
6 693
Daily volume ratio
0.06
Avg. Volume 20 sessions JPY
16 886 439.00
Avg. Volume 20 sessions USD
107 279.55
Record volume 1
688 400
Record volume 2
531 100
Record volume 3
339 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 917 053 675
Capitalization (USD)
37 591 042
Net sales (JPY)
9 396 000 000
Net sales (USD)
59 692 788
Number of employees
397
Sales / Employee (JPY)
23 667 506
Sales / Employee (USD)
150 360
Free-Float
43.05 %
Free-Float capitalization (JPY)
2 676 813 619
Free-Float capitalization (USD)
17 005 797
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 386.00
2 609.00
1 month
2 258.002 877.00
Current year
1 986.002 877.00
1 year
1 747.002 877.00
3 years
1 649.002 877.00
5 years
1 146.002 877.00
10 years
971.002 877.00
Indicators
Moving average 5 days
2 513.00
Moving average 20 days
2 549.30
Moving average 50 days
2 503.58
Moving average 100 days
2 370.29
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
51.06
RSI 14 days
50.42
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +3.57% | +20.43% | +36.16% | 37.59M | ||
| +0.29% | -1.26% | +15.44% | +29.66% | 16.15B | ||
| +5.11% | +7.92% | -21.70% | -11.43% | 11.78B | ||
| +1.14% | +1.37% | +26.19% | +105.17% | 8.52B | ||
| +0.53% | -4.49% | -4.42% | +25.67% | 6.65B | ||
| -0.55% | -2.46% | +43.07% | +37.71% | 2.08B | ||
| +2.79% | +0.42% | +10.43% | +1.27% | 1.66B | ||
| +0.84% | +0.15% | +10.04% | +15.55% | 922M | ||
| -2.50% | +1.90% | +17.81% | +36.39% | 909M | ||
| +2.09% | +2.56% | -6.97% | +10.43% | 640M | ||
| -0.95% | -8.78% | -16.03% | -43.16% | 598M | ||
| +1.99% | +2.63% | -21.78% | -10.39% | 399M | ||
| +0.97% | +2.82% | +0.54% | +0.57% | 388M | ||
| +2.10% | -3.95% | -21.64% | -15.13% | 377M | ||
| -4.76% | -1.78% | -19.04% | -24.56% | 327M | ||
| +3.30% | -8.83% | -11.79% | -0.41% | 291M | ||
| Average | +0.75% | -0.93% | +1.29% | +12.09% | ||
| Weighted average by Cap. | +1.59% | +0.48% | +5.42% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a0162ee4b72957c53c9a16634.uZJn-NdwU5kPIvAtCj7jlAGkM1Q-JfkVeI05LaSQzCk.7tYKkYY3A69haJ1jbg2Z9UDpdGUJVowsSPQKf5Pq_GHq1jOxuUU3_mZxvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:14 pm | 2,523 | 200 | 400 |
| 11:30:00 pm | 2,544 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +20.43% | ||
| 2023 | +12.57% | ||
| 2022 | -4.52% | ||
| 2021 | -17.80% | ||
| 2020 | +45.19% | ||
| 2019 | +50.51% | ||
| 2018 | -22.50% | ||
| 2017 | +19.56% | ||
| 2016 | -27.94% | ||
| 2015 | +39.60% | ||
| 2014 | -2.02% | ||
| 2013 | +17.51% | ||
| 2012 | -15.75% | ||
| 2011 | -43.71% | ||
| 2010 | +18.44% | ||
| 2009 | -7.98% | ||
| 2008 | -36.29% | ||
| 2007 | +19.92% | ||
| 2006 | -20.74% | ||
| 2005 | +73.66% | ||
| 2004 | +119.60% | ||
| 2003 | +75.00% | ||
| 2002 | -17.26% | ||
| 2001 | -31.18% | ||
| 2000 | -35.61% |
- Stock Market
- Equities
- 6466 Stock
- Quotes TVE Co., Ltd.
