TVS HOLDINGS LIMITED Quotes TVS Holdings Limited NSE India S.E.
Equities
TVSHLTD
INE105A01035
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,522 INR | +0.73% |
|
+3.54% | +10.38% |
| Apr. 29 | New UK laws to protect consumers from cyber attacks take effect | AN |
| Apr. 25 | LG Display returns to quarterly loss on drop in off-season demand | RE |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8297.45 ₹ | 8349.7 ₹ | 8434.25 ₹ | 8460.05 ₹ | 8521.5 ₹ |
| Volume | 2 243 | 5 631 | 7 015 | 13 475 | 14 535 |
| Change | +0.47% | +0.63% | +1.01% | +0.31% | +0.73% |
| Opening | 8,260.00 | 8,363.00 | 8,399.00 | 8,450.00 | 8,485.00 |
| High | 8,385.00 | 8,467.00 | 8,635.00 | 8,650.00 | 8,590.15 |
| Low | 8,260.00 | 8,291.00 | 8,331.85 | 8,399.00 | 8,400.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.54% | ||
| Current month | +4.37% | ||
| 1 month | +4.37% | ||
| 3 months | +8.57% | ||
| 6 months | +60.73% | ||
| Current year | +10.38% | ||
| 1 year | +113.04% | ||
| 3 years | +159.67% | ||
| 5 years | +201.65% | ||
| 10 years | +1,126.12% |
Volumes
marketsDaily volume
14 535
Avg. Volume 20 sessions
6 198
Avg. Volume 20 sessions INR
52 816 257.00
Avg. Volume 20 sessions USD
633 372.55
Record volume 1
484 050
Record volume 2
376 531
Record volume 3
363 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
170 368 556 871
Capitalization (USD)
2 043 059 734
Net sales (INR)
335 642 100 000
Net sales (USD)
4 025 020 063
Number of employees
1 478
Sales / Employee (INR)
227 092 084
Sales / Employee (USD)
2 723 288
Free-Float
31.66 %
Free-Float capitalization (INR)
53 944 149 078
Free-Float capitalization (USD)
646 898 236
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8 260.00
8 650.00
1 month
8 098.008 650.00
Current year
7 776.909 545.00
1 year
3 948.009 545.00
3 years
3 028.109 545.00
5 years
1 010.209 545.00
10 years
694.209 545.00
Indicators
Moving average 5 days
8 412.59
Moving average 20 days
8 315.45
Moving average 50 days
8 574.64
Moving average 100 days
8 219.50
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
69.22
RSI 14 days
59.11
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +3.54% | +10.38% | +113.04% | 2.04B | ||
| -1.06% | -3.26% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -3.73% | +26.53% | +42.73% | 20.39B | ||
| +1.69% | +3.07% | -19.29% | -29.14% | 19.42B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -2.13% | -3.16% | +5.52% | 15.84B | ||
| +0.52% | -0.69% | -13.78% | -4.31% | 14.09B | ||
| -2.46% | -2.25% | -20.75% | -3.88% | 13.35B | ||
| -0.44% | -1.33% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +51.24% | 10.21B | ||
| -0.86% | +2.75% | +10.03% | +41.72% | 9.95B | ||
| +0.24% | +0.36% | +0.61% | +8.21% | 9.82B | ||
| -6.98% | -9.11% | +14.27% | +41.81% | 9.65B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +6.04% | +4.69% | +43.19% | 8.4B | ||
| Average | -0.13% | +1.58% | +9.35% | +33.30% | ||
| Weighted average by Cap. | -0.39% | +0.67% | +12.30% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.38% | ||
| 2023 | +54.29% | ||
| 2022 | +32.09% | ||
| 2021 | +42.49% | ||
| 2020 | +26.29% | ||
| 2019 | -42.06% | ||
| 2018 | -32.86% | ||
| 2017 | +80.75% | ||
| 2016 | +42.99% | ||
| 2015 | +23.27% | ||
| 2014 | +597.97% | ||
| 2012 | +56.75% | ||
| 2011 | -25.31% | ||
| 2010 | +90.95% | ||
| 2009 | +141.89% | ||
| 2008 | -68.89% |
- Stock Market
- Equities
- TVSHLTD Stock
- TVSHLTD Stock
- Quotes TVS Holdings Limited
