TWAY HOLDINGS INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440 KRW | +1.62% |
|
+1.38% | -5.98% |
| 2022 | Tway Holdings Incorporation Reports Earnings Results for the First Quarter Ended March 31, 2022 | CI |
| 2022 | Tway Holdings Incorporation announced that it has received KRW 6.5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 430 ₩ | 430 ₩ | 438 ₩ | 433 ₩ | 440 ₩ |
| Volume | 259 877 | 81 689 | 52 843 | 97 696 | 48 058 |
| Change | -0.92% | 0.00% | +1.86% | -1.14% | +1.62% |
| Opening | 434.00 | 430.00 | 432.00 | 438.00 | 433.00 |
| High | 439.00 | 436.00 | 440.00 | 438.00 | 442.00 |
| Low | 425.00 | 429.00 | 432.00 | 430.00 | 433.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | +1.38% | ||
| Current month | -5.98% | ||
| 1 month | -6.38% | ||
| 3 months | -12.35% | ||
| 6 months | -0.23% | ||
| Current year | -5.98% | ||
| 1 year | -32.72% | ||
| 3 years | -66.54% | ||
| 5 years | -81.97% | ||
| 10 years | -57.28% |
Volumes
marketsDaily volume
48 058
Avg. Volume 20 sessions
151 503
Avg. Volume 20 sessions KRW
66 661 320.00
Avg. Volume 20 sessions USD
48 462.78
Record volume 1
32 024 980
Record volume 2
26 745 890
Record volume 3
19 658 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
49 076 303 989
Capitalization (USD)
35 678 473
Net sales (KRW)
226 746 469 920
Net sales (USD)
164 844 684
Number of employees
13
Sales / Employee (KRW)
17 442 036 148
Sales / Employee (USD)
12 680 360
Free-Float
53.1 %
Free-Float capitalization (KRW)
26 060 241 307
Free-Float capitalization (USD)
18 945 795
Average Daily Capital Traded
0.14%
Highs and lows
1 week
425.00
442.00
1 month
425.00480.00
Current year
425.00551.00
1 year
425.00675.00
3 years
421.001 840.00
5 years
421.002 600.00
10 years
421.007 200.00
Indicators
Moving average 5 days
434.20
Moving average 20 days
450.25
Moving average 50 days
468.44
Moving average 100 days
482.33
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
43.99
RSI 14 days
41.52
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +1.38% | -5.98% | -32.72% | 35.68M | ||
| +1.75% | +1.95% | +13.58% | +66.74% | 53.84B | ||
| +1.33% | +5.05% | +21.26% | +68.97% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +51.02% | 34.54B | ||
| +0.18% | +3.60% | -7.64% | +29.33% | 33.53B | ||
| -1.06% | +3.05% | +9.73% | +37.68% | 19.06B | ||
| -0.99% | +3.71% | +21.33% | +62.54% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +40.03% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +33.15% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +47.60% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +23.25% | 3.73B | ||
| +3.42% | +10.62% | -9.58% | -47.66% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.11% | 0.00% | +34.24% | +70.38% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | -7.64% | 2.7B | ||
| Average | +1.50% | +3.54% | +10.07% | +32.89% | ||
| Weighted average by Cap. | +1.01% | +3.14% | +11.90% | +50.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | -10.86% | ||
| 2022 | -46.48% | ||
| 2021 | -4.76% | ||
| 2020 | -40.63% | ||
| 2019 | -27.10% | ||
| 2018 | -31.90% | ||
| 2017 | +104.09% | ||
| 2016 | -11.15% | ||
| 2015 | -29.59% | ||
| 2014 | +313.21% | ||
| 2013 | +28.64% | ||
| 2012 | -33.55% | ||
| 2011 | -20.31% | ||
| 2010 | -71.50% | ||
| 2009 | -31.75% | ||
| 2008 | -60.40% | ||
| 2007 | +31.17% | ||
| 2006 | -75.16% | ||
| 2005 | +169.57% | ||
| 2004 | -57.72% | ||
| 2003 | -83.61% | ||
| 2002 | +725.87% | ||
| 2001 | -3.37% | ||
| 2000 | -32.03% | ||
| 1999 | +178.21% | ||
| 1998 | -89.36% | ||
| 1997 | -72.50% | ||
| 1996 | +27.03% | ||
| 1995 | -48.79% | ||
| 1994 | -38.51% | ||
| 1993 | +1,075.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A004870 Stock
- Quotes Tway Holdings Incorporation
