Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.05 CAD | 0.00% | -2.68% | +3.65% |
Apr. 26 | TWC Enterprises Narrows Q1 Loss as Revenue More Than Doubles | MT |
Apr. 26 | North American Morning Briefing : Tech Still in Focus as Fresh Inflation Data Eyed | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-25 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 17.5 $ | 17 $ | 17.05 $ | 17.05 $ |
Volume | 100 | 440 | 300 | 2 300 |
Change | -0.11% | -2.86% | +0.29% | 0.00% |
Opening | 17.50 | 17.01 | 17.05 | 17.09 |
High | 17.50 | 17.01 | 17.05 | 17.09 |
Low | 17.50 | 17.00 | 17.05 | 17.05 |
Performance
1 week | -2.68% | ||
1 month | +0.65% | ||
3 months | -0.99% | ||
6 months | +2.77% | ||
Current year | +3.65% | ||
1 year | -5.28% | ||
3 years | -21.61% | ||
5 years | +17.99% | ||
10 years | +56.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Golf Courses
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.68% | +3.65% | -5.28% | 304M | ||
-0.61% | +0.46% | -6.86% | -27.08% | 1.23B | ||
+0.63% | +6.69% | -2.30% | +1.59% | 418M | ||
-.--% | +0.73% | -14.04% | -29.36% | 81.98M | ||
-1.09% | -1.09% | -12.50% | - | 78.33M | ||
+1.98% | +0.04% | +42.23% | -3.54% | 53.87M | ||
Average | +0.15% | +0.67% | +1.70% | -12.73% | ||
Weighted average by Cap. | -0.22% | +1.36% | -3.76% | -17.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:47 pm | 17.05 | 800 | 2,300 |
09:59:21 am | 17.09 | 1,000 | 1,500 |
09:59:21 am | 17.09 | 400 | 500 |
Monthly variations
Annual change
2024 | +3.65% | ||
2023 | -6.00% | ||
2022 | -1.69% | ||
2021 | +12.66% | ||
2020 | +21.54% | ||
2019 | 0.00% | ||
2018 | +8.24% | ||
2017 | +14.38% | ||
2016 | +0.77% | ||
2015 | -1.32% | ||
2014 | +11.07% | ||
2013 | +18.67% | ||
2012 | +27.69% | ||
2011 | -0.76% | ||
2010 | +9.17% | ||
2009 | 0.00% | ||
2008 | -27.71% | ||
2007 | -9.29% | ||
2006 | +12.27% | ||
2005 | +9.40% | ||
2004 | +22.13% | ||
2003 | +7.02% | ||
2002 | +32.56% | ||
2001 | +11.98% | ||
2000 | -14.67% | ||
1999 | +12.50% | ||
1998 | +14.29% | ||
1997 | +9.38% |
- Stock Market
- Equities
- TWC Stock
- Quotes TWC Enterprises Limited