TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.33 GBX | -0.08% |
|
+0.16% | +3.95% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 81.6 p | 82 p | 82 p | 82.4 p | 82.33 p |
| Volume | 677 715 | 315 952 | 693 612 | 851 355 | 355 501 |
| Change | -0.49% | +0.49% | 0.00% | +0.49% | -0.08% |
| Opening | 81.80 | 81.80 | 82.60 | 82.60 | 82.84 |
| High | 83.00 | 82.60 | 82.60 | 83.00 | 82.95 |
| Low | 81.60 | 81.40 | 81.00 | 81.20 | 82 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.16% | ||
| Current month | -0.92% | ||
| 1 month | -1.04% | ||
| 3 months | +2.28% | ||
| 6 months | +11.86% | ||
| Current year | +3.95% | ||
| 1 year | +14.67% | ||
| 3 years | -14.24% | ||
| 5 years | -11.28% | ||
| 10 years | -20.55% |
Volumes
marketsDaily volume
355 501
Estimated daily volume
442 352
Avg. Volume 20 sessions
497 374
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
40 949 796.17
Avg. Volume 20 sessions USD
40 949 796.17
Record volume 1
54 645 020
Record volume 2
25 158 990
Record volume 3
20 528 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
254 212 953
Capitalization (USD)
254 212 953
Free-Float
99.84 %
Free-Float capitalization (GBX)
253 807 363
Free-Float capitalization (USD)
253 807 363
Average Daily Capital Traded
16.11%
Highs and lows
1 week
81.00
83.00
1 month
80.0085.80
Current year
77.3785.80
1 year
69.6085.80
3 years
64.15108.00
5 years
53.28108.00
10 years
53.28108.00
Indicators
Moving average 5 days
82.00
Moving average 20 days
82.58
Moving average 50 days
81.89
Moving average 100 days
80.71
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
45.67
RSI 14 days
47.92
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +0.16% | +3.95% | +14.67% | 254M | ||
| +0.29% | -0.58% | +3.20% | +13.20% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.34% | -3.91% | +3.45% | 5.35B | ||
| +3.95% | +7.09% | +7.96% | +93.96% | 5.31B | ||
| -0.03% | +0.79% | +5.90% | +4.90% | 5.2B | ||
| +0.62% | -0.85% | +15.06% | +12.88% | 4.33B | ||
| +0.51% | -3.36% | +10.39% | +4.57% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| -0.08% | +1.49% | +3.55% | +4.69% | 3.85B | ||
| +0.33% | +0.38% | -2.91% | -3.35% | 3.18B | ||
| +0.17% | -1.19% | +2.89% | -19.88% | 3.16B | ||
| +0.10% | +0.08% | -12.23% | -20.60% | 3.11B | ||
| -0.41% | -2.46% | -12.03% | -19.68% | 3.11B | ||
| +0.16% | -0.93% | +5.00% | +12.73% | 2.47B | ||
| +0.22% | -0.34% | -2.19% | -1.02% | 2.47B | ||
| Average | +0.36% | -0.77% | +2.00% | +8.97% | ||
| Weighted average by Cap. | +0.40% | -0.84% | +2.90% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff58af6981c0.C4veXTiRwSUU9MQtDMoJsF7kyQrt30a5Rn3b5ywJ1pg.QcarH1unjhdYhJtlWrNnhS6Clj6JhSz8Diu6tkA5oKh5w582QtamRCWuiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:29 am | 82.33 | 20,000 | 273,087 |
| 09:07:12 am | 82.33 | 15,000 | 253,087 |
| 08:25:52 am | 82.95 | 2 | 238,087 |
| 08:24:13 am | 82.95 | 2 | 238,085 |
| 08:08:48 am | 82.66 | 673 | 238,083 |
| 08:08:48 am | 82.33 | 676 | 237,410 |
| 07:58:37 am | 82.7 | 5,000 | 236,734 |
| 07:07:02 am | 82.95 | 1,204 | 231,734 |
| 06:59:16 am | 82.66 | 18,139 | 230,530 |
| 06:54:17 am | 82.2 | 15,000 | 212,391 |
Monthly variations
Annual change
| 2024 | +4.04% | ||
| 2023 | +5.46% | ||
| 2022 | -20.86% | ||
| 2021 | +6.75% | ||
| 2020 | -5.93% | ||
| 2019 | +3.73% | ||
| 2018 | -8.90% | ||
| 2017 | +10.50% | ||
| 2016 | -3.72% | ||
| 2015 | -3.34% | ||
| 2014 | -4.89% |
- Stock Market
- Equities
- SMIF Stock
- Quotes TwentyFour Select Monthly Income Fund Limited
