TWILIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.89 USD | +1.47% |
|
+5.80% | -19.74% |
| Apr. 04 | Twilio Insider Sold Shares Worth $412,074, According to a Recent SEC Filing | MT |
| Apr. 04 | Twilio Insider Sold Shares Worth $256,628, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 60.33 $ | 60.98 $ | 60.01 $ | 60.89 $ |
| Volume | 1 870 668 | 1 659 640 | 2 266 750 | 1 602 557 |
| Change | +2.93% | +1.08% | -1.59% | +1.47% |
| Opening | 58.99 | 60.94 | 59.52 | 60.97 |
| High | 60.48 | 61.12 | 60.05 | 61.25 |
| Low | 58.96 | 59.79 | 58.77 | 60.49 |
Performance
| 1 day | +1.47% | ||
| 1 week | +5.80% | ||
| Current month | -0.43% | ||
| 1 month | +0.30% | ||
| 3 months | -15.32% | ||
| 6 months | +19.98% | ||
| Current year | -19.74% | ||
| 1 year | +15.85% | ||
| 3 years | -84.80% | ||
| 5 years | -54.87% |
Volumes
marketsDaily volume
1 602 557
Estimated daily volume
1 602 557
Avg. Volume 20 sessions
2 122 930
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
129 265 207.70
Record volume 1
44 840 820
Record volume 2
31 103 140
Record volume 3
25 503 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 633 236 105
Net sales (USD)
4 153 945 000
Number of employees
5 867
Sales / Employee (USD)
708 019
Free-Float
95.14 %
Free-Float capitalization (USD)
10 546 438 202
Average Daily Capital Traded
1.22%
Highs and lows
1 week
57.61
61.25
1 month
57.5063.40
Current year
55.5776.03
1 year
45.0278.16
3 years
41.00412.68
5 years
41.00457.30
10 years
22.80457.30
Indicators
Moving average 5 days
60.16
Moving average 20 days
60.27
Moving average 50 days
60.34
Moving average 100 days
66.22
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
49.99
RSI 14 days
48.04
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +5.80% | -19.74% | +15.85% | 10.63B | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +0.75% | +6.22% | +2.33% | +32.64% | ||
| Weighted average by Cap. | +0.05% | +2.33% | +7.47% | +38.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cba9b5347195adddc34687.dtkJfVH4_UPrKQj1yy1QpmlMbePGisvSAqWDMKuvwrQ.RatlLzyViyqnZT7EvlgexwB_WtG8_Yi1UMbLef7WrfEHiFE-K4ylc5kcSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 60.89 | 139,328 | 1,150,611 |
| 03:59:59 pm | 60.88 | 1,200 | 1,011,283 |
| 03:59:59 pm | 60.87 | 190 | 1,010,083 |
| 03:59:57 pm | 60.89 | 100 | 1,009,893 |
| 03:59:56 pm | 60.88 | 100 | 1,009,793 |
| 03:59:56 pm | 60.89 | 100 | 1,009,693 |
| 03:59:56 pm | 60.89 | 100 | 1,009,593 |
| 03:59:55 pm | 60.89 | 100 | 1,009,493 |
| 03:59:55 pm | 60.89 | 100 | 1,009,393 |
| 03:59:55 pm | 60.89 | 100 | 1,009,293 |
Monthly variations
Annual change
| 2024 | -19.74% | ||
| 2023 | +54.96% | ||
| 2022 | -81.41% | ||
| 2021 | -22.20% | ||
| 2020 | +244.42% | ||
| 2019 | +10.06% | ||
| 2018 | +278.39% | ||
| 2017 | -18.20% | ||
| 2016 | +0.21% |
- Stock Market
- Equities
- TWLO Stock
- Quotes Twilio Inc.
