TWIN DISC, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 USD | -5.47% |
|
-7.88% | -5.94% |
| Apr. 30 | Transcript : Twin Disc, Incorporated, Q3 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Earnings Flash (TWIN) TWIN DISC INCORPORATED Posts Q3 Revenue $74.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 16.56 $ | 16.33 $ | 16.08 $ | 15.2 $ |
| Volume | 12 485 | 23 774 | 21 430 | 21 053 |
| Change | -1.08% | -1.39% | -1.53% | -5.47% |
| Opening | 16.35 | 16.77 | 16.20 | 15.84 |
| High | 16.73 | 16.90 | 16.68 | 15.84 |
| Low | 16.32 | 16.25 | 15.68 | 15.20 |
Performance
| 1 day | -5.47% | ||
| 1 week | -7.88% | ||
| Current month | -5.47% | ||
| 1 month | -10.59% | ||
| 3 months | -4.46% | ||
| 6 months | +8.57% | ||
| Current year | -5.94% | ||
| 1 year | +39.71% | ||
| 3 years | +44.08% | ||
| 5 years | -19.83% | ||
| 10 years | -46.78% |
Volumes
marketsDaily volume
21 053
Estimated daily volume
21 053
Avg. Volume 20 sessions
32 314
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
491 172.80
Record volume 1
1 728 382
Record volume 2
1 185 169
Record volume 3
1 144 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
225 049 682
Net sales (USD)
276 960 000
Number of employees
739
Sales / Employee (USD)
374 777
Free-Float
75.21 %
Free-Float capitalization (USD)
176 996 371
Average Daily Capital Traded
0.22%
Highs and lows
1 week
15.20
16.90
1 month
15.2018.00
Current year
14.5718.00
1 year
10.8018.00
3 years
7.9118.20
5 years
4.6619.15
10 years
4.6634.38
Indicators
Moving average 5 days
16.44
Moving average 20 days
16.82
Moving average 50 days
16.27
Moving average 100 days
15.85
Price spread / (MMA5)
+8.17%
Price spread / (MMA20)
+10.66%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
41.71
RSI 14 days
46.30
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.47% | -7.88% | -5.94% | +39.71% | 225M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -0.36% | -0.62% | +17.86% | +65.86% | 69.97B | ||
| -0.43% | +0.45% | +20.14% | +62.68% | 37.66B | ||
| +0.20% | +0.22% | +14.52% | +25.32% | 31.6B | ||
| +0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
| +0.23% | -0.80% | +2.46% | +18.10% | 26.5B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.81% | +3.74% | +15.63% | +21.47% | 24.64B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| -0.08% | -2.14% | -7.31% | +2.02% | 14.13B | ||
| +0.55% | +1.81% | -6.32% | +5.90% | 14.06B | ||
| -0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| +1.01% | +1.57% | +41.15% | +117.38% | 10.85B | ||
| Average | -0.15% | +2.32% | +12.20% | +34.71% | ||
| Weighted average by Cap. | +0.10% | +3.01% | +13.48% | +35.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04e3645664444ee6ef613ed.9jJq-sBaXACOJ_pytIq7Dfp-azMzsj59UVgUVieG99U.oGoNnqU2OHbHaYsE3KeWR6s8WEl80FEoPyIhOnLzsuaUQluLhC4ta8ljqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.2 | 1,078 | 10,254 |
| 03:56:53 pm | 15.25 | 100 | 9,176 |
| 03:56:53 pm | 15.25 | 100 | 9,076 |
| 03:56:39 pm | 15.34 | 102 | 8,976 |
| 03:48:29 pm | 15.33 | 100 | 8,874 |
| 03:04:25 pm | 15.35 | 100 | 8,774 |
| 03:04:24 pm | 15.38 | 100 | 8,674 |
| 02:50:35 pm | 15.5 | 100 | 8,574 |
| 02:35:54 pm | 15.52 | 100 | 8,474 |
| 02:23:52 pm | 15.37 | 477 | 8,374 |
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | +66.26% | ||
| 2022 | -11.31% | ||
| 2021 | +39.62% | ||
| 2020 | -28.77% | ||
| 2019 | -25.29% | ||
| 2018 | -44.49% | ||
| 2017 | +81.99% | ||
| 2016 | +38.78% | ||
| 2015 | -47.03% | ||
| 2014 | -23.29% | ||
| 2013 | +48.54% | ||
| 2012 | -52.01% | ||
| 2011 | +21.63% | ||
| 2010 | +186.02% | ||
| 2009 | +51.52% | ||
| 2008 | -80.53% | ||
| 2007 | +99.35% | ||
| 2006 | +58.87% | ||
| 2005 | +74.91% | ||
| 2004 | +34.26% | ||
| 2003 | +53.72% | ||
| 2002 | -11.51% | ||
| 2001 | -2.68% | ||
| 2000 | +21.05% | ||
| 1999 | -42.42% | ||
| 1998 | -37.02% | ||
| 1997 | +51.45% | ||
| 1996 | -4.95% | ||
| 1995 | +25.52% | ||
| 1994 | -5.84% | ||
| 1993 | -2.53% | ||
| 1992 | +12.06% | ||
| 1991 | +2.92% | ||
| 1990 | -26.74% | ||
| 1989 | -13.43% | ||
| 1988 | +28.57% | ||
| 1987 | +42.37% | ||
| 1986 | -19.73% | ||
| 1985 | +8.89% | ||
| 1984 | -20.59% | ||
| 1983 | +38.21% | ||
| 1982 | -6.82% | ||
| 1981 | +0.76% | ||
| 1980 | -11.49% | ||
| 1979 | +3.50% | ||
| 1978 | +17.60% | ||
| 1977 | +7.04% |
- Stock Market
- Equities
- TWIN Stock
- Quotes Twin Disc, Incorporated
