TWO HARBORS INVESTMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.53 USD | +1.38% |
|
+3.30% | -10.05% |
| Mar. 22 | JonesTrading Starts Two Harbors Investment With Hold Rating | MT |
| Mar. 20 | Two Harbors Investment Keeps Quarterly Dividend at $0.45 a Share, Payable April 29 to Shareholders of Record April 4 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.56 $ | 12.47 $ | 12.36 $ | 12.53 $ |
| Volume | 710 969 | 1 141 703 | 757 831 | 694 442 |
| Change | +2.03% | -0.72% | -0.88% | +1.38% |
| Opening | 12.26 | 12.54 | 12.38 | 12.45 |
| High | 12.60 | 12.60 | 12.48 | 12.60 |
| Low | 12.23 | 12.39 | 12.29 | 12.39 |
Performance
| 1 day | +1.38% | ||
| 1 week | +3.30% | ||
| Current month | -5.36% | ||
| 1 month | -2.72% | ||
| 3 months | -7.60% | ||
| 6 months | +24.31% | ||
| Current year | -10.05% | ||
| 1 year | -7.53% | ||
| 3 years | -58.07% | ||
| 5 years | -77.27% | ||
| 10 years | -84.63% |
Volumes
marketsDaily volume
694 442
Estimated daily volume
694 442
Avg. Volume 20 sessions
971 273
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
12 170 050.69
Record volume 1
24 118 877
Record volume 2
11 776 912
Record volume 3
11 152 115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 296 529 959
Net sales (USD)
-162 861 000
Number of employees
466
Sales / Employee (USD)
-349 487
Free-Float
99.34 %
Free-Float capitalization (USD)
1 287 989 686
Average Daily Capital Traded
0.94%
Highs and lows
1 week
12.16
12.60
1 month
11.6313.31
Current year
11.6314.21
1 year
9.8314.59
3 years
9.8332.60
5 years
9.0063.40
10 years
9.0088.00
Indicators
Moving average 5 days
12.45
Moving average 20 days
12.34
Moving average 50 days
12.62
Moving average 100 days
13.07
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
51.74
RSI 14 days
48.97
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +3.30% | -10.05% | -7.53% | 1.3B | ||
| +1.02% | +3.57% | -2.53% | -0.94% | 9.45B | ||
| +0.97% | +1.97% | -4.89% | -4.60% | 6.72B | ||
| +2.04% | +0.62% | -7.23% | +14.24% | 6.12B | ||
| +0.81% | +3.60% | +4.96% | +42.44% | 5.42B | ||
| +1.47% | -3.40% | -15.80% | +1.02% | 3.15B | ||
| +2.23% | +1.58% | -15.55% | +22.33% | 2.43B | ||
| +0.65% | +0.75% | -8.01% | +15.38% | 1.53B | ||
| +1.72% | +2.67% | -13.66% | -14.33% | 1.53B | ||
| +1.85% | +4.96% | -4.43% | +22.91% | 1.41B | ||
| -0.28% | +3.98% | -5.69% | +21.76% | 1.22B | ||
| +1.87% | -2.68% | -36.10% | -24.33% | 1.21B | ||
| +1.80% | +2.88% | -4.79% | +6.13% | 1.1B | ||
| +1.27% | +1.35% | -5.70% | +2.08% | 1.04B | ||
| +0.96% | +1.95% | -16.03% | -22.84% | 1.01B | ||
| +0.95% | +2.54% | -7.87% | -5.49% | 996M | ||
| Average | +1.08% | +1.85% | -9.58% | +4.26% | ||
| Weighted average by Cap. | +1.10% | +1.99% | -6.57% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a4ac90fdfd1f4940892.UyvAChCCL5SnoXUlifxcb06yHIbyXkeBXTGswlhFSx0.HWWFWnavGvjv8y9Swa0SN33lX_6LLjfiGwjd8B0MDkphWYZyW_MXzdXrGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.53 | 104,999 | 541,354 |
| 03:59:56 pm | 12.53 | 103 | 436,355 |
| 03:59:56 pm | 12.53 | 100 | 436,252 |
| 03:59:55 pm | 12.54 | 124 | 436,152 |
| 03:59:54 pm | 12.53 | 100 | 436,028 |
| 03:59:54 pm | 12.53 | 100 | 435,928 |
| 03:59:53 pm | 12.54 | 100 | 435,828 |
| 03:59:53 pm | 12.54 | 141 | 435,728 |
| 03:59:53 pm | 12.54 | 214 | 435,587 |
| 03:59:52 pm | 12.54 | 300 | 435,373 |
Monthly variations
Annual change
| 2024 | -10.05% | ||
| 2023 | -11.67% | ||
| 2022 | -31.67% | ||
| 2021 | -9.42% | ||
| 2020 | -56.43% | ||
| 2019 | +13.86% | ||
| 2018 | -21.03% | ||
| 2017 | -6.77% | ||
| 2016 | +7.65% | ||
| 2015 | -19.16% | ||
| 2014 | +7.97% | ||
| 2013 | -16.25% | ||
| 2012 | +19.91% | ||
| 2011 | -5.62% | ||
| 2010 | -0.10% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- TWO Stock
- Quotes Two Harbors Investment Corp.
