TX GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 CHF | +0.71% |
|
-7.31% | +17.55% |
| Mar. 14 | Transcript : TX Group AG, 2023 Earnings Call, Mar 14, 2024 | |
| Mar. 14 | TX Group Returns to FY23 Profit; Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 146.6 CHF | 148 CHF | 141 CHF | 142 CHF |
| Volume | 1 791 | 4 023 | 1 730 | 3 609 |
| Change | -3.43% | +0.95% | -4.73% | +0.71% |
| Opening | 146.60 | 146.60 | 148.60 | 141.60 |
| High | 148.20 | 148.00 | 148.60 | 142.00 |
| Low | 145.00 | 145.80 | 141.00 | 140.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | -7.31% | ||
| Current month | -4.70% | ||
| 1 month | -3.27% | ||
| 3 months | +10.76% | ||
| 6 months | +65.89% | ||
| Current year | +17.55% | ||
| 1 year | +37.86% | ||
| 3 years | +77.50% | ||
| 5 years | +36.28% | ||
| 10 years | +24.78% |
Volumes
marketsDaily volume
3 609
Estimated daily volume
3 609
Avg. Volume 20 sessions
3 096
Daily volume ratio
1.17
Avg. Volume 20 sessions CHF
439 632.00
Avg. Volume 20 sessions USD
480 693.63
Record volume 1
840 636
Record volume 2
155 572
Record volume 3
130 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 503 719 398
Capitalization (USD)
1 644 166 790
Net sales (CHF)
982 500 000
Net sales (USD)
1 074 265 500
Number of employees
3 564
Sales / Employee (CHF)
275 673
Sales / Employee (USD)
301 421
Free-Float
22.92 %
Free-Float capitalization (CHF)
344 894 698
Free-Float capitalization (USD)
377 107 863
Average Daily Capital Traded
0.03%
Highs and lows
1 week
140.00
154.00
1 month
140.00159.00
Current year
116.60159.00
1 year
81.70159.00
3 years
70.30172.00
5 years
60.10172.00
10 years
60.10183.90
Indicators
Moving average 5 days
145.88
Moving average 20 days
152.47
Moving average 50 days
142.53
Moving average 100 days
131.75
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
26.99
RSI 14 days
36.47
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -7.31% | +17.55% | +37.86% | 1.64B | ||
| -0.46% | -0.62% | +2.36% | +15.20% | 8.29B | ||
| +0.44% | -0.06% | +9.50% | +77.02% | 6.43B | ||
| -2.94% | -2.06% | +38.74% | +11.96% | 5.07B | ||
| -0.10% | -9.71% | +14.98% | -25.51% | 3.56B | ||
| -0.48% | -5.73% | +21.44% | -6.58% | 3.06B | ||
| +0.10% | -2.54% | +8.71% | -5.53% | 3B | ||
| +1.05% | +3.59% | -1.11% | -0.18% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -24.72% | 1.71B | ||
| +2.04% | -7.19% | +0.54% | -4.95% | 1.25B | ||
| +3.03% | +0.15% | -2.30% | -13.61% | 1.19B | ||
| +1.87% | -1.80% | +16.17% | +22.97% | 560M | ||
| +1.86% | +8.06% | -18.95% | -17.85% | 458M | ||
| +1.25% | +3.86% | +9.04% | +3.86% | 446M | ||
| +3.37% | +6.15% | -19.65% | -22.14% | 439M | ||
| +4.55% | +3.08% | +10.84% | +31.43% | 409M | ||
| Average | +1.27% | +0.10% | +7.23% | +4.95% | ||
| Weighted average by Cap. | +0.13% | -1.07% | +11.52% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37.IWsHYXD9bPpV2ZmxrWjLHTrHYpSsWd1CC15IMSBh8HY.UDliLyO3AbgTic3b5RCtcUu3W-3la6oJZxcgRE07v05zGj8-IJcuvQCU3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 142 | 58 | 3,471 |
| 11:31:30 am | 142 | 62 | 3,413 |
| 11:31:30 am | 142 | 47 | 3,351 |
| 11:31:30 am | 142 | 22 | 3,304 |
| 11:31:30 am | 142 | 58 | 3,282 |
| 11:31:30 am | 142 | 15 | 3,224 |
| 11:31:30 am | 142 | 6 | 3,209 |
| 11:31:30 am | 142 | 9 | 3,203 |
| 11:31:30 am | 142 | 10 | 3,194 |
| 11:31:30 am | 142 | 53 | 3,184 |
Monthly variations
Annual change
| 2024 | +17.55% | ||
| 2023 | -18.38% | ||
| 2022 | -5.37% | ||
| 2021 | +120.90% | ||
| 2020 | -24.44% | ||
| 2019 | -11.18% | ||
| 2018 | -23.55% | ||
| 2017 | -11.54% | ||
| 2016 | -8.77% | ||
| 2015 | +34.75% | ||
| 2014 | +17.61% | ||
| 2013 | +5.06% | ||
| 2012 | -11.85% | ||
| 2011 | -6.12% | ||
| 2010 | +64.37% | ||
| 2009 | +51.00% | ||
| 2008 | -65.96% | ||
| 2007 | -8.47% | ||
| 2006 | +25.49% | ||
| 2005 | +21.81% | ||
| 2004 | -4.55% | ||
| 2003 | +48.65% | ||
| 2002 | -26.73% | ||
| 2001 | -44.35% | ||
| 2000 | -30.46% |
- Stock Market
- Equities
- TXGN Stock
- Quotes TX Group AG
