TXC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.5 TWD | +1.35% |
|
+8.70% | +14.10% |
| Apr. 15 | TXC Corporation announced a financing transaction | CI |
| Mar. 13 | TXC Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 106 NT$ | 107 NT$ | 106.5 NT$ | 111 NT$ | 112.5 NT$ |
| Volume | 1 878 482 | 2 452 276 | 1 602 137 | 2 560 565 | 2 127 796 |
| Change | +1.92% | +0.94% | -0.47% | +4.23% | +1.35% |
| Opening | 105.50 | 105.50 | 108.00 | 108.00 | 111.50 |
| High | 106.50 | 107.50 | 108.50 | 112.00 | 113.00 |
| Low | 104.50 | 105.00 | 106.00 | 107.50 | 110.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +8.70% | ||
| Current month | -0.44% | ||
| 1 month | -0.44% | ||
| 3 months | +16.94% | ||
| 6 months | +16.34% | ||
| Current year | +14.10% | ||
| 1 year | +32.04% | ||
| 3 years | -11.76% | ||
| 5 years | +216.01% | ||
| 10 years | +155.68% |
Volumes
marketsDaily volume
2 127 796
Avg. Volume 20 sessions
2 167 819
Avg. Volume 20 sessions TWD
243 879 637.50
Avg. Volume 20 sessions USD
7 492 226.34
Record volume 1
53 511 490
Record volume 2
49 683 780
Record volume 3
49 513 139
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
34 782 618 404
Capitalization (USD)
1 068 556 820
Net sales (TWD)
10 850 402 000
Net sales (USD)
333 335 200
Number of employees
1 718
Sales / Employee (TWD)
6 315 717
Sales / Employee (USD)
194 025
Free-Float
91.83 %
Free-Float capitalization (TWD)
31 941 919 249
Free-Float capitalization (USD)
981 287 701
Average Daily Capital Traded
0.7%
Highs and lows
1 week
104.50
113.00
1 month
102.50114.00
Current year
93.30124.00
1 year
84.50124.00
3 years
69.90144.50
5 years
32.00144.50
10 years
28.15144.50
Indicators
Moving average 5 days
108.60
Moving average 20 days
109.43
Moving average 50 days
108.51
Moving average 100 days
103.20
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
61.40
RSI 14 days
57.18
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +8.70% | +14.10% | +32.04% | 1.07B | ||
| -1.25% | +2.54% | +20.31% | +56.02% | 72.53B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.31B | ||
| -2.57% | +1.91% | -6.40% | +7.85% | 34.84B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.96B | ||
| -2.54% | -4.87% | -10.22% | +44.22% | 14.15B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -0.53% | +4.30% | +24.83% | +59.45% | 8.29B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.04B | ||
| +2.07% | +12.89% | -25.82% | +16.77% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.27% | +1.58% | -9.31% | +83.53% | 6.28B | ||
| Average | -0.60% | +4.30% | +10.28% | +38.32% | ||
| Weighted average by Cap. | -1.28% | +3.05% | +16.62% | +39.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.10% | ||
| 2023 | +19.23% | ||
| 2022 | -21.61% | ||
| 2021 | +40.85% | ||
| 2020 | +58.35% | ||
| 2019 | +45.99% | ||
| 2018 | -18.49% | ||
| 2017 | -2.45% | ||
| 2016 | +13.67% | ||
| 2015 | -6.52% | ||
| 2014 | +6.23% | ||
| 2013 | -24.48% | ||
| 2012 | +37.75% | ||
| 2011 | -36.46% | ||
| 2010 | -3.54% | ||
| 2009 | +195.91% | ||
| 2008 | -59.77% | ||
| 2007 | +20.24% | ||
| 2006 | +91.76% | ||
| 2005 | +80.75% | ||
| 2004 | -25.38% | ||
| 2003 | +72.26% | ||
| 2002 | -54.54% | ||
| 2001 | -14.88% |
- Stock Market
- Equities
- 3042 Stock
- Quotes TXC Corporation
