TYK CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470 JPY | -0.21% |
|
+1.08% | +10.07% |
| Jan. 16 | Cenergy's Hellenic Cables Gets Contract for Polish Offshore Wind Farms | MT |
| 2023 | Equinor/Polenergia JV Awards Offshore Wind Cable Project in Baltic Sea to Subsea7 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 465 ¥ | 471 ¥ | 471 ¥ | 470 ¥ |
| Volume | 266 100 | 43 900 | 22 900 | 13 700 |
| Change | +∞% | +1.29% | 0.00% | -0.21% |
| Opening | 465.00 | 472.00 | 470.00 | 469.00 |
| High | 465.00 | 478.00 | 471.00 | 470.00 |
| Low | 458.00 | 469.00 | 466.00 | 467.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.08% | ||
| Current month | -0.21% | ||
| 3 months | -9.62% | ||
| 6 months | +43.29% | ||
| Current year | +10.07% | ||
| 1 year | +33.14% | ||
| 3 years | +50.16% | ||
| 5 years | +27.72% | ||
| 10 years | +137.37% |
Volumes
marketsDaily volume
13 700
Estimated daily volume
56 932
Avg. Volume 20 sessions
58 938
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
27 700 860.00
Avg. Volume 20 sessions USD
180 304.90
Record volume 1
16 123 000
Record volume 2
15 562 400
Record volume 3
12 628 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 924 807 805
Capitalization (USD)
136 199 574
Net sales (JPY)
28 680 000 000
Net sales (USD)
186 678 120
Number of employees
905
Sales / Employee (JPY)
31 690 608
Sales / Employee (USD)
206 274
Free-Float
65.15 %
Free-Float capitalization (JPY)
13 991 613 584
Free-Float capitalization (USD)
91 071 413
Average Daily Capital Traded
0.13%
Highs and lows
1 week
466.00
478.00
1 month
458.00493.00
Current year
426.00522.00
1 year
307.00522.00
3 years
250.00522.00
5 years
201.00522.00
10 years
139.00531.00
Indicators
Moving average 5 days
468.60
Moving average 20 days
471.90
Moving average 50 days
474.36
Moving average 100 days
465.79
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
49.15
RSI 14 days
48.50
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.08% | +10.07% | +33.14% | 136M | ||
| +3.11% | +1.27% | +15.02% | +68.57% | 54.95B | ||
| +0.18% | -2.31% | +18.46% | +48.63% | 36.43B | ||
| +0.01% | +1.22% | +16.49% | +36.61% | 34.97B | ||
| -1.67% | +1.19% | -6.54% | +28.67% | 33.93B | ||
| +1.81% | +5.93% | +16.23% | +41.59% | 20.19B | ||
| +1.04% | +0.40% | +18.11% | +36.73% | 18.75B | ||
| -0.50% | -1.55% | +19.45% | +55.37% | 18.38B | ||
| +2.40% | -3.61% | +3.10% | +16.80% | 11.61B | ||
| +0.92% | -1.35% | +2.60% | +32.11% | 6.92B | ||
| +0.01% | +0.95% | +19.36% | - | 4.47B | ||
| +2.26% | +3.50% | +13.63% | +22.73% | 3.9B | ||
| -0.35% | -7.94% | -13.17% | -48.76% | 3.12B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.9B | ||
| -0.22% | -0.50% | +34.47% | +61.36% | 2.81B | ||
| +0.60% | -0.63% | -4.29% | +6.57% | 2.67B | ||
| Average | +0.13% | -0.41% | +10.19% | +31.90% | ||
| Weighted average by Cap. | +0.74% | +0.37% | +12.17% | +43.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28.4asm_9qNy4XydvFqy_yTtbs-ks8GP-K5bKdPTSePZ8I.m5t2sLXIuuzfDok8nL7V1PlxzflebKCUBpMVN0vWAaOi7WXG7ri59LEemg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 470 | 2,300 | 13,700 |
| 01:59:56 am | 468 | 200 | 11,400 |
| 01:59:33 am | 469 | 100 | 11,200 |
| 01:58:02 am | 469 | 100 | 11,100 |
| 01:51:56 am | 469 | 200 | 11,000 |
| 01:49:50 am | 469 | 100 | 10,800 |
| 01:49:50 am | 469 | 200 | 10,700 |
| 01:42:39 am | 470 | 100 | 10,500 |
| 01:38:31 am | 469 | 100 | 10,400 |
| 01:38:25 am | 468 | 100 | 10,300 |
Monthly variations
Annual change
| 2024 | +10.07% | ||
| 2023 | +61.74% | ||
| 2022 | -14.56% | ||
| 2021 | -11.97% | ||
| 2020 | +2.93% | ||
| 2019 | -6.32% | ||
| 2018 | -17.08% | ||
| 2017 | +132.28% | ||
| 2016 | +1.07% | ||
| 2015 | -15.00% | ||
| 2014 | -7.95% | ||
| 2013 | +43.11% | ||
| 2012 | -9.24% | ||
| 2011 | -10.68% | ||
| 2010 | +4.04% | ||
| 2009 | -9.17% | ||
| 2008 | +7.39% | ||
| 2007 | -25.37% | ||
| 2006 | -21.16% | ||
| 2005 | +25.91% | ||
| 2004 | +21.78% | ||
| 2003 | +11.39% | ||
| 2002 | -5.61% | ||
| 2001 | +26.63% | ||
| 2000 | -17.56% | ||
| 1999 | -28.32% | ||
| 1998 | +23.81% | ||
| 1997 | -72.95% | ||
| 1996 | +40.23% | ||
| 1995 | +8.75% | ||
| 1994 | +27.27% | ||
| 1993 | +23.60% | ||
| 1992 | -48.78% |
- Stock Market
- Equities
- 5363 Stock
- Quotes TYK Corporation
